Indices Previous Current   Change(%) Date
BOVESPA 127,331.12 128,184.91 0.67 Dec 01
CAC 7,310.77 7,346.15 0.48 Dec 01
DAX 16,215.43 16,397.52 1.12 Dec 01
DJIA 35,950.89 36,245.50 0.82 Dec 01
FTSE 100 7,453.75 7,529.35 1.01 Dec 01
HANGSENG 16,830.30 16,646.05 -1.09 Dec 04
JAKARTA 7,059.91 7,093.60 0.48 Dec 04
KOSPI 2,505.01 2,514.95 0.40 Dec 04
NASDAQ 14,226.22 14,305.03 0.55 Dec 01
NIFTY 20,267.90 20,686.80 2.07 Dec 04
NIKKEI 33,431.51 33,231.27 -0.60 Dec 04
RTSI 1,115.01 1,095.28 -1.77 Dec 01
S&P 500 4,567.80 4,594.63 0.59 Dec 01
S&P ASX 200 7,073.20 7,124.70 0.73 Dec 04
SENSEX 67,481.19 68,865.12 2.05 Dec 04
SHANGHAI 3,031.64 3,022.91 -0.29 Dec 04
STRAIT TIMES 3,072.99 3,090.31 0.56 Dec 04