Indices Previous Current   Change(%) Date
BOVESPA 139,334.38 139,187.39 -0.11 May 16
CAC 7,853.47 7,886.69 0.42 May 16
DAX 23,695.59 23,767.43 0.30 May 16
DJIA 42,322.75 42,654.74 0.78 May 16
FTSE 100 8,633.75 8,684.56 0.59 May 16
HANGSENG 23,345.05 23,230.95 -0.49 May 19
JAKARTA 7,086.54 7,132.45 0.65 May 19
KOSPI 2,626.87 2,598.34 -1.09 May 19
NASDAQ 19,112.32 19,211.10 0.52 May 16
NIFTY 25,019.80 25,053.70 0.14 May 19
NIKKEI 37,753.72 37,506.67 -0.65 May 19
RTSI 1,113.98 1,107.81 -0.55 May 16
S&P 500 5,916.93 5,958.38 0.70 May 16
S&P ASX 200 8,343.70 8,301.60 -0.50 May 19
SENSEX 82,330.59 82,303.86 -0.03 May 19
SHANGHAI 3,367.46 3,364.44 -0.09 May 19
STRAIT TIMES 3,888.63 3,891.08 0.06 May 19