| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
139,334.38 |
139,187.39 |
 |
-0.11 |
May 16 |
| CAC |
7,853.47 |
7,886.69 |
 |
0.42 |
May 16 |
| DAX |
23,695.59 |
23,767.43 |
|
0.30 |
May 16 |
| DJIA |
42,322.75 |
42,654.74 |
|
0.78 |
May 16 |
| FTSE 100 |
8,633.75 |
8,684.56 |
|
0.59 |
May 16 |
| HANGSENG |
23,345.05 |
23,230.95 |
|
-0.49 |
May 19 |
| JAKARTA |
7,086.54 |
7,132.45 |
|
0.65 |
May 19 |
| KOSPI |
2,626.87 |
2,598.34 |
|
-1.09 |
May 19 |
| NASDAQ |
19,112.32 |
19,211.10 |
|
0.52 |
May 16 |
| NIFTY |
25,019.80 |
25,053.70 |
|
0.14 |
May 19 |
| NIKKEI |
37,753.72 |
37,506.67 |
|
-0.65 |
May 19 |
| RTSI |
1,113.98 |
1,107.81 |
|
-0.55 |
May 16 |
| S&P 500 |
5,916.93 |
5,958.38 |
|
0.70 |
May 16 |
| S&P ASX 200 |
8,343.70 |
8,301.60 |
|
-0.50 |
May 19 |
| SENSEX |
82,330.59 |
82,303.86 |
|
-0.03 |
May 19 |
| SHANGHAI |
3,367.46 |
3,364.44 |
|
-0.09 |
May 19 |
| STRAIT TIMES |
3,888.63 |
3,891.08 |
|
0.06 |
May 19 |