| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
127,331.12 |
128,184.91 |
 |
0.67 |
Dec 01 |
| CAC |
7,310.77 |
7,346.15 |
|
0.48 |
Dec 01 |
| DAX |
16,215.43 |
16,397.52 |
|
1.12 |
Dec 01 |
| DJIA |
35,950.89 |
36,245.50 |
|
0.82 |
Dec 01 |
| FTSE 100 |
7,453.75 |
7,529.35 |
|
1.01 |
Dec 01 |
| HANGSENG |
16,830.30 |
16,646.05 |
 |
-1.09 |
Dec 04 |
| JAKARTA |
7,059.91 |
7,093.60 |
|
0.48 |
Dec 04 |
| KOSPI |
2,505.01 |
2,514.95 |
|
0.40 |
Dec 04 |
| NASDAQ |
14,226.22 |
14,305.03 |
|
0.55 |
Dec 01 |
| NIFTY |
20,267.90 |
20,686.80 |
|
2.07 |
Dec 04 |
| NIKKEI |
33,431.51 |
33,231.27 |
|
-0.60 |
Dec 04 |
| RTSI |
1,115.01 |
1,095.28 |
|
-1.77 |
Dec 01 |
| S&P 500 |
4,567.80 |
4,594.63 |
|
0.59 |
Dec 01 |
| S&P ASX 200 |
7,073.20 |
7,124.70 |
|
0.73 |
Dec 04 |
| SENSEX |
67,481.19 |
68,865.12 |
|
2.05 |
Dec 04 |
| SHANGHAI |
3,031.64 |
3,022.91 |
|
-0.29 |
Dec 04 |
| STRAIT TIMES |
3,072.99 |
3,090.31 |
|
0.56 |
Dec 04 |