Indices Previous Current   Change(%) Date
BOVESPA 129,450.32 127,652.06 -1.39 Jul 18
CAC 7,570.81 7,586.55 0.21 Jul 18
DAX 18,437.30 18,354.76 -0.45 Jul 18
DJIA 41,198.08 40,665.02 -1.29 Jul 18
FTSE 100 8,187.46 8,204.29 0.21 Jul 18
HANGSENG 17,778.41 17,401.95 -2.12 Jul 19
JAKARTA 7,308.39 7,293.95 -0.20 Jul 19
KOSPI 2,824.35 2,782.60 -1.48 Jul 19
NASDAQ 17,996.92 17,871.22 -0.70 Jul 18
NIFTY 24,800.85 24,746.45 -0.22 Jul 19
NIKKEI 40,126.35 39,952.62 -0.43 Jul 19
RTSI 1,055.42 1,067.03 1.10 Jul 18
S&P 500 5,588.27 5,544.59 -0.78 Jul 18
S&P ASX 200 8,036.50 7,938.30 -1.22 Jul 19
SENSEX 81,343.46 81,203.56 -0.17 Jul 19
SHANGHAI 2,977.13 2,974.62 -0.08 Jul 19
STRAIT TIMES 3,467.54 3,442.63 -0.72 Jul 19