| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
128,515.49 |
128,283.62 |
 |
-0.18 |
May 15 |
| CAC |
8,225.80 |
8,188.49 |
|
-0.45 |
May 15 |
| DAX |
18,716.42 |
18,738.81 |
 |
0.12 |
May 15 |
| DJIA |
39,558.11 |
39,869.38 |
|
0.79 |
May 15 |
| FTSE 100 |
8,428.13 |
8,438.65 |
|
0.12 |
May 15 |
| HANGSENG |
19,358.98 |
19,553.61 |
|
1.01 |
May 17 |
| JAKARTA |
7,243.28 |
7,342.47 |
|
1.37 |
May 17 |
| KOSPI |
2,753.00 |
2,724.62 |
|
-1.03 |
May 17 |
| NASDAQ |
16,511.18 |
16,698.32 |
|
1.13 |
May 15 |
| NIFTY |
22,073.95 |
22,466.10 |
|
1.78 |
May 17 |
| NIKKEI |
38,920.26 |
38,787.38 |
|
-0.34 |
May 17 |
| RTSI |
1,194.88 |
1,207.38 |
|
1.05 |
May 15 |
| S&P 500 |
5,246.68 |
5,297.10 |
|
0.96 |
May 15 |
| S&P ASX 200 |
7,881.30 |
7,814.40 |
|
-0.85 |
May 17 |
| SENSEX |
72,594.79 |
73,917.03 |
|
1.82 |
May 17 |
| SHANGHAI |
3,122.40 |
3,154.03 |
|
1.01 |
May 17 |
| STRAIT TIMES |
3,314.87 |
3,313.48 |
|
-0.04 |
May 17 |