| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
187,766.42 |
186,464.30 |
 |
-0.69 |
Feb 13 |
| CAC |
8,311.74 |
8,316.50 |
 |
0.06 |
Feb 16 |
| DAX |
24,914.88 |
24,800.91 |
|
-0.46 |
Feb 16 |
| DJIA |
49,451.98 |
49,500.93 |
|
0.10 |
Feb 13 |
| FTSE 100 |
10,446.35 |
10,473.69 |
|
0.26 |
Feb 16 |
| HANGSENG |
26,723.00 |
26,705.94 |
|
-0.06 |
Feb 16 |
| JAKARTA |
8,246.36 |
8,205.46 |
|
-0.50 |
Feb 13 |
| KOSPI |
5,522.27 |
5,507.01 |
|
-0.28 |
Feb 13 |
| NASDAQ |
22,597.15 |
22,546.67 |
|
-0.22 |
Feb 13 |
| NIFTY |
25,682.75 |
25,588.15 |
|
-0.37 |
Feb 17 |
| NIKKEI |
56,806.41 |
56,260.21 |
|
-0.96 |
Feb 17 |
| RTSI |
1,128.73 |
1,132.99 |
|
0.38 |
Feb 13 |
| S&P 500 |
6,832.76 |
6,836.17 |
|
0.05 |
Feb 13 |
| S&P ASX 200 |
8,937.10 |
8,966.00 |
|
0.32 |
Feb 17 |
| SENSEX |
83,277.15 |
83,062.63 |
|
-0.26 |
Feb 17 |
| SHANGHAI |
4,134.02 |
4,082.07 |
|
-1.26 |
Feb 13 |
| STRAIT TIMES |
4,938.37 |
4,938.58 |
|
0.00 |
Feb 16 |