Indices |
Previous |
Current |
|
Change(%) |
Date |
BOVESPA |
138,854.59 |
139,549.44 |
 |
0.50 |
Jul 01 |
CAC |
7,665.91 |
7,662.59 |
 |
-0.04 |
Jul 01 |
DAX |
23,909.61 |
23,673.29 |
 |
-0.99 |
Jul 01 |
DJIA |
44,094.77 |
44,494.94 |
 |
0.91 |
Jul 01 |
FTSE 100 |
8,760.96 |
8,785.33 |
 |
0.28 |
Jul 01 |
HANGSENG |
24,072.28 |
24,225.49 |
 |
0.64 |
Jul 02 |
JAKARTA |
6,892.90 |
6,880.85 |
 |
-0.17 |
Jul 02 |
KOSPI |
3,089.65 |
3,050.11 |
 |
-1.28 |
Jul 02 |
NASDAQ |
20,369.73 |
20,202.89 |
 |
-0.82 |
Jul 01 |
NIFTY |
25,541.80 |
25,567.90 |
 |
0.10 |
Jul 02 |
NIKKEI |
39,986.33 |
39,689.36 |
 |
-0.74 |
Jul 02 |
RTSI |
1,142.24 |
1,144.28 |
 |
0.18 |
Jul 01 |
S&P 500 |
6,204.95 |
6,198.01 |
 |
-0.11 |
Jul 01 |
S&P ASX 200 |
8,541.10 |
8,584.00 |
 |
0.50 |
Jul 02 |
SENSEX |
83,697.29 |
83,795.43 |
 |
0.12 |
Jul 02 |
SHANGHAI |
3,457.75 |
3,456.51 |
 |
-0.04 |
Jul 02 |
STRAIT TIMES |
3,989.76 |
4,004.05 |
 |
0.36 |
Jul 02 |