Indices Previous Current   Change(%) Date
BOVESPA 138,854.59 139,549.44 0.50 Jul 01
CAC 7,665.91 7,662.59 -0.04 Jul 01
DAX 23,909.61 23,673.29 -0.99 Jul 01
DJIA 44,094.77 44,494.94 0.91 Jul 01
FTSE 100 8,760.96 8,785.33 0.28 Jul 01
HANGSENG 24,072.28 24,225.49 0.64 Jul 02
JAKARTA 6,892.90 6,880.85 -0.17 Jul 02
KOSPI 3,089.65 3,050.11 -1.28 Jul 02
NASDAQ 20,369.73 20,202.89 -0.82 Jul 01
NIFTY 25,541.80 25,567.90 0.10 Jul 02
NIKKEI 39,986.33 39,689.36 -0.74 Jul 02
RTSI 1,142.24 1,144.28 0.18 Jul 01
S&P 500 6,204.95 6,198.01 -0.11 Jul 01
S&P ASX 200 8,541.10 8,584.00 0.50 Jul 02
SENSEX 83,697.29 83,795.43 0.12 Jul 02
SHANGHAI 3,457.75 3,456.51 -0.04 Jul 02
STRAIT TIMES 3,989.76 4,004.05 0.36 Jul 02