Indices Previous Current   Change(%) Date
BOVESPA 98,937.16 97,761.04 -1.19 Jul 07
CAC 5,081.51 5,043.73 -0.74 Jul 07
DAX 12,733.45 12,616.80 -0.92 Jul 07
DJIA 26,287.03 25,890.18 -1.51 Jul 07
FTSE 100 6,285.94 6,189.90 -1.53 Jul 07
HANGSENG 25,975.66 26,129.18 0.59 Jul 08
JAKARTA 4,987.08 5,076.18 1.79 Jul 08
KOSPI 2,164.17 2,158.88 -0.24 Jul 08
NASDAQ 10,433.65 10,524.01 0.87 Jul 07
NIFTY 10,799.65 10,705.75 -0.87 Jul 08
NIKKEI 22,614.69 22,438.65 -0.78 Jul 08
RTSI 1,247.14 1,247.83 0.06 Jul 07
S&P 500 3,179.72 3,145.32 -1.08 Jul 07
S&P ASX 200 6,012.90 5,920.30 -1.54 Jul 08
SENSEX 36,674.52 36,329.01 -0.94 Jul 08
SHANGHAI 3,345.34 3,403.44 1.74 Jul 08
STRAIT TIMES 2,661.42 2,669.49 0.30 Jul 08