| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
157,738.69 |
156,992.94 |
 |
-0.47 |
Nov 17 |
| CAC |
8,170.09 |
8,119.02 |
|
-0.63 |
Nov 17 |
| DAX |
23,876.55 |
23,590.52 |
|
-1.20 |
Nov 17 |
| DJIA |
47,147.48 |
46,590.24 |
|
-1.18 |
Nov 17 |
| FTSE 100 |
9,698.37 |
9,675.43 |
|
-0.24 |
Nov 17 |
| HANGSENG |
26,384.28 |
25,930.03 |
|
-1.72 |
Nov 18 |
| JAKARTA |
8,426.10 |
8,363.34 |
|
-0.74 |
Nov 18 |
| KOSPI |
4,089.25 |
3,953.62 |
|
-3.32 |
Nov 18 |
| NASDAQ |
22,900.59 |
22,708.07 |
|
-0.84 |
Nov 17 |
| NIFTY |
26,013.45 |
25,910.05 |
|
-0.40 |
Nov 18 |
| NIKKEI |
50,323.91 |
48,702.98 |
|
-3.22 |
Nov 18 |
| RTSI |
980.73 |
974.86 |
|
-0.60 |
Nov 17 |
| S&P 500 |
6,734.11 |
6,672.41 |
|
-0.92 |
Nov 17 |
| S&P ASX 200 |
8,636.40 |
8,469.10 |
|
-1.94 |
Nov 18 |
| SENSEX |
84,950.95 |
84,673.02 |
|
-0.33 |
Nov 18 |
| SHANGHAI |
3,972.04 |
3,939.81 |
|
-0.81 |
Nov 18 |
| STRAIT TIMES |
4,535.22 |
4,504.67 |
|
-0.67 |
Nov 18 |