Indices Previous Current   Change(%) Date
BOVESPA 139,255.91 138,840.02 -0.30 Jun 17
CAC 7,742.24 7,683.73 -0.76 Jun 17
DAX 23,699.12 23,434.65 -1.12 Jun 17
DJIA 42,515.09 42,215.80 -0.70 Jun 17
FTSE 100 8,875.22 8,834.03 -0.46 Jun 17
HANGSENG 23,698.65 23,710.69 0.05 Jun 18
JAKARTA 7,125.52 7,097.83 -0.39 Jun 18
KOSPI 2,965.43 2,972.19 0.23 Jun 18
NASDAQ 19,701.21 19,521.09 -0.91 Jun 17
NIFTY 24,936.95 24,812.05 -0.50 Jun 18
NIKKEI 38,812.17 38,885.15 0.19 Jun 18
RTSI 1,098.60 1,116.17 1.60 Jun 17
S&P 500 6,033.11 5,982.72 -0.84 Jun 17
S&P ASX 200 8,543.50 8,531.20 -0.14 Jun 18
SENSEX 81,814.20 81,444.66 -0.45 Jun 18
SHANGHAI 3,380.47 3,388.81 0.25 Jun 18
STRAIT TIMES 3,916.63 3,920.81 0.11 Jun 18