| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
183,969.34 |
179,284.48 |
 |
-2.55 |
Mar 12 |
| CAC |
8,041.81 |
7,984.44 |
|
-0.71 |
Mar 12 |
| DAX |
23,640.03 |
23,589.65 |
|
-0.21 |
Mar 12 |
| DJIA |
47,417.27 |
46,677.85 |
|
-1.56 |
Mar 12 |
| FTSE 100 |
10,353.77 |
10,305.15 |
|
-0.47 |
Mar 12 |
| HANGSENG |
25,716.76 |
25,465.60 |
|
-0.98 |
Mar 13 |
| JAKARTA |
7,374.48 |
7,338.55 |
|
-0.49 |
Mar 13 |
| KOSPI |
5,583.25 |
5,487.24 |
|
-1.72 |
Mar 13 |
| NASDAQ |
22,716.14 |
22,311.98 |
|
-1.78 |
Mar 12 |
| NIFTY |
23,639.15 |
23,151.10 |
|
-2.06 |
Mar 13 |
| NIKKEI |
54,452.96 |
53,819.61 |
|
-1.16 |
Mar 13 |
| RTSI |
1,137.11 |
1,144.30 |
 |
0.63 |
Mar 12 |
| S&P 500 |
6,775.80 |
6,672.62 |
|
-1.52 |
Mar 12 |
| S&P ASX 200 |
8,629.00 |
8,617.10 |
|
-0.14 |
Mar 13 |
| SENSEX |
76,034.42 |
74,563.92 |
|
-1.93 |
Mar 13 |
| SHANGHAI |
4,129.10 |
4,095.45 |
|
-0.81 |
Mar 13 |
| STRAIT TIMES |
4,855.33 |
4,842.27 |
|
-0.27 |
Mar 13 |