| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
139,302.84 |
137,480.80 |
 |
-1.31 |
Jul 09 |
| CAC |
7,766.71 |
7,878.46 |
 |
1.44 |
Jul 09 |
| DAX |
24,206.91 |
24,549.56 |
|
1.42 |
Jul 09 |
| DJIA |
44,240.76 |
44,458.30 |
|
0.49 |
Jul 09 |
| FTSE 100 |
8,854.18 |
8,867.02 |
|
0.15 |
Jul 09 |
| HANGSENG |
24,028.37 |
23,883.35 |
|
-0.60 |
Jul 09 |
| JAKARTA |
6,998.36 |
6,932.51 |
|
-0.94 |
Jul 09 |
| KOSPI |
3,183.23 |
3,133.74 |
|
-1.55 |
Jul 09 |
| NASDAQ |
20,418.46 |
20,611.34 |
|
0.94 |
Jul 09 |
| NIFTY |
25,355.25 |
25,526.45 |
|
0.68 |
Jul 09 |
| NIKKEI |
39,646.36 |
39,821.28 |
|
0.44 |
Jul 09 |
| RTSI |
1,110.51 |
1,086.62 |
|
-2.15 |
Jul 09 |
| S&P 500 |
6,225.52 |
6,263.26 |
|
0.61 |
Jul 09 |
| S&P ASX 200 |
8,589.20 |
8,538.60 |
|
-0.59 |
Jul 09 |
| SENSEX |
83,190.28 |
83,741.05 |
|
0.66 |
Jul 09 |
| SHANGHAI |
3,509.68 |
3,493.05 |
|
-0.47 |
Jul 09 |
| STRAIT TIMES |
4,075.71 |
4,053.94 |
|
-0.53 |
Jul 09 |