Indices Previous Current   Change(%) Date
BOVESPA 125,052.78 126,003.86 0.76 Jul 26
CAC 6,568.82 6,578.60 0.15 Jul 26
DAX 15,669.29 15,618.98 -0.32 Jul 26
DJIA 35,061.55 35,144.31 0.24 Jul 26
FTSE 100 7,027.58 7,025.43 -0.03 Jul 26
HANGSENG 26,192.32 24,947.42 -4.75 Jul 27
JAKARTA 6,101.69 6,016.40 -1.40 Jul 26
KOSPI 3,224.95 3,232.53 0.24 Jul 27
NASDAQ 14,836.99 15,125.95 1.95 Jul 26
NIFTY 15,824.45 15,728.25 -0.61 Jul 27
NIKKEI 27,833.29 27,970.22 0.49 Jul 27
RTSI 1,595.86 1,602.53 0.42 Jul 26
S&P 500 4,411.79 4,422.30 0.24 Jul 26
S&P ASX 200 7,394.30 7,431.40 0.50 Jul 27
SENSEX 52,852.27 52,538.74 -0.59 Jul 27
SHANGHAI 3,467.44 3,381.18 -2.49 Jul 27
STRAIT TIMES 3,138.97 3,134.06 -0.16 Jul 27