| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
139,549.44 |
140,927.86 |
 |
0.99 |
Jul 02 |
| CAC |
7,662.59 |
7,754.55 |
|
1.20 |
Jul 02 |
| DAX |
23,673.29 |
23,934.13 |
|
1.10 |
Jul 02 |
| DJIA |
44,494.94 |
44,828.53 |
|
0.75 |
Jul 02 |
| FTSE 100 |
8,785.33 |
8,823.20 |
|
0.43 |
Jul 02 |
| HANGSENG |
24,069.94 |
23,916.06 |
 |
-0.64 |
Jul 04 |
| JAKARTA |
6,886.86 |
6,862.01 |
|
-0.36 |
Jul 04 |
| KOSPI |
3,116.27 |
3,054.28 |
|
-1.99 |
Jul 04 |
| NASDAQ |
20,202.89 |
20,601.10 |
|
1.97 |
Jul 02 |
| NIFTY |
25,405.30 |
25,461.00 |
|
0.22 |
Jul 04 |
| NIKKEI |
39,785.90 |
39,810.88 |
|
0.06 |
Jul 04 |
| RTSI |
1,144.28 |
1,128.94 |
|
-1.34 |
Jul 02 |
| S&P 500 |
6,198.01 |
6,279.35 |
|
1.31 |
Jul 02 |
| S&P ASX 200 |
8,595.80 |
8,603.00 |
|
0.08 |
Jul 04 |
| SENSEX |
83,239.47 |
83,432.89 |
|
0.23 |
Jul 04 |
| SHANGHAI |
3,461.15 |
3,472.32 |
|
0.32 |
Jul 04 |
| STRAIT TIMES |
4,019.57 |
4,010.77 |
|
-0.22 |
Jul 04 |