| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
98,320.88 |
98,773.70 |
 |
0.46 |
Jun 13 |
| CAC |
5,374.92 |
5,375.63 |
|
0.01 |
Jun 13 |
| DAX |
12,115.68 |
12,169.05 |
|
0.44 |
Jun 13 |
| DJIA |
26,048.51 |
26,004.83 |
 |
-0.17 |
Jun 12 |
| FTSE 100 |
7,398.45 |
7,367.62 |
|
-0.42 |
Jun 12 |
| HANGSENG |
27,227.16 |
27,498.77 |
|
1.00 |
Jun 18 |
| JAKARTA |
6,190.52 |
6,257.33 |
|
1.08 |
Jun 18 |
| KOSPI |
2,090.73 |
2,098.71 |
|
0.38 |
Jun 18 |
| NASDAQ |
7,822.57 |
7,792.72 |
|
-0.38 |
Jun 12 |
| NIFTY |
11,672.15 |
11,691.50 |
|
0.17 |
Jun 18 |
| NIKKEI |
21,124.00 |
20,972.71 |
|
-0.72 |
Jun 18 |
| RTSI |
1,343.33 |
1,343.33 |
|
0.00 |
Jun 12 |
| S&P 500 |
2,885.72 |
2,879.84 |
|
-0.20 |
Jun 12 |
| S&P ASX 200 |
6,530.90 |
6,570.00 |
|
0.60 |
Jun 18 |
| SENSEX |
38,960.79 |
39,046.34 |
|
0.22 |
Jun 18 |
| SHANGHAI |
2,887.62 |
2,890.16 |
|
0.09 |
Jun 18 |
| STRAIT TIMES |
3,207.99 |
3,238.73 |
|
0.96 |
Jun 18 |