Indices Previous Current   Change(%) Date
BOVESPA 98,320.88 98,773.70 0.46 Jun 13
CAC 5,374.92 5,375.63 0.01 Jun 13
DAX 12,115.68 12,169.05 0.44 Jun 13
DJIA 26,048.51 26,004.83 -0.17 Jun 12
FTSE 100 7,398.45 7,367.62 -0.42 Jun 12
HANGSENG 27,227.16 27,498.77 1.00 Jun 18
JAKARTA 6,190.52 6,257.33 1.08 Jun 18
KOSPI 2,090.73 2,098.71 0.38 Jun 18
NASDAQ 7,822.57 7,792.72 -0.38 Jun 12
NIFTY 11,672.15 11,691.50 0.17 Jun 18
NIKKEI 21,124.00 20,972.71 -0.72 Jun 18
RTSI 1,343.33 1,343.33 0.00 Jun 12
S&P 500 2,885.72 2,879.84 -0.20 Jun 12
S&P ASX 200 6,530.90 6,570.00 0.60 Jun 18
SENSEX 38,960.79 39,046.34 0.22 Jun 18
SHANGHAI 2,887.62 2,890.16 0.09 Jun 18
STRAIT TIMES 3,207.99 3,238.73 0.96 Jun 18