| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
125,235.54 |
126,139.20 |
 |
0.72 |
Dec 03 |
| CAC |
7,236.89 |
7,255.42 |
|
0.26 |
Dec 03 |
| DAX |
19,933.62 |
20,016.75 |
|
0.42 |
Dec 03 |
| DJIA |
44,782.00 |
44,705.53 |
 |
-0.17 |
Dec 03 |
| FTSE 100 |
8,312.89 |
8,359.41 |
|
0.56 |
Dec 03 |
| HANGSENG |
19,746.32 |
19,742.46 |
|
-0.02 |
Dec 04 |
| JAKARTA |
7,164.26 |
7,309.62 |
|
2.03 |
Dec 04 |
| KOSPI |
2,500.10 |
2,464.00 |
|
-1.44 |
Dec 04 |
| NASDAQ |
19,403.95 |
19,480.91 |
|
0.40 |
Dec 03 |
| NIFTY |
24,457.15 |
24,467.45 |
|
0.04 |
Dec 04 |
| NIKKEI |
39,248.86 |
39,276.39 |
|
0.07 |
Dec 04 |
| RTSI |
760.32 |
753.42 |
|
-0.91 |
Dec 03 |
| S&P 500 |
6,047.15 |
6,049.88 |
|
0.05 |
Dec 03 |
| S&P ASX 200 |
8,495.20 |
8,462.60 |
|
-0.38 |
Dec 04 |
| SENSEX |
80,845.75 |
80,956.33 |
|
0.14 |
Dec 04 |
| SHANGHAI |
3,378.81 |
3,364.65 |
|
-0.42 |
Dec 04 |
| STRAIT TIMES |
3,788.23 |
3,802.23 |
|
0.37 |
Dec 04 |