Indices Previous Current   Change(%) Date
BOVESPA 139,302.84 137,480.80 -1.31 Jul 09
CAC 7,766.71 7,878.46 1.44 Jul 09
DAX 24,206.91 24,549.56 1.42 Jul 09
DJIA 44,240.76 44,458.30 0.49 Jul 09
FTSE 100 8,854.18 8,867.02 0.15 Jul 09
HANGSENG 24,028.37 23,883.35 -0.60 Jul 09
JAKARTA 6,998.36 6,932.51 -0.94 Jul 09
KOSPI 3,183.23 3,133.74 -1.55 Jul 09
NASDAQ 20,418.46 20,611.34 0.94 Jul 09
NIFTY 25,355.25 25,526.45 0.68 Jul 09
NIKKEI 39,646.36 39,821.28 0.44 Jul 09
RTSI 1,110.51 1,086.62 -2.15 Jul 09
S&P 500 6,225.52 6,263.26 0.61 Jul 09
S&P ASX 200 8,589.20 8,538.60 -0.59 Jul 09
SENSEX 83,190.28 83,741.05 0.66 Jul 09
SHANGHAI 3,509.68 3,493.05 -0.47 Jul 09
STRAIT TIMES 4,075.71 4,053.94 -0.53 Jul 09