Indices Previous Current   Change(%) Date
BOVESPA 110,132.53 110,227.09 0.09 Nov 26
CAC 5,571.29 5,566.79 -0.08 Nov 26
DAX 13,289.80 13,286.57 -0.02 Nov 26
DJIA 30,046.24 29,872.47 -0.58 Nov 25
FTSE 100 6,391.09 6,362.93 -0.44 Nov 26
HANGSENG 26,819.45 26,894.68 0.28 Nov 27
JAKARTA 5,759.92 5,783.34 0.41 Nov 27
KOSPI 2,625.91 2,633.45 0.29 Nov 27
NASDAQ 12,079.81 12,152.22 0.60 Nov 25
NIFTY 12,987.00 12,968.95 -0.14 Nov 27
NIKKEI 26,537.31 26,644.71 0.40 Nov 27
RTSI 1,301.83 1,307.14 0.41 Nov 26
S&P 500 3,635.41 3,629.65 -0.16 Nov 25
S&P ASX 200 6,636.40 6,601.10 -0.53 Nov 27
SENSEX 44,259.74 44,149.72 -0.25 Nov 27
SHANGHAI 3,369.73 3,408.31 1.14 Nov 27
STRAIT TIMES 2,857.48 2,855.82 -0.06 Nov 27