Indices Previous Current   Change(%) Date
BOVESPA 136,865.80 138,854.59 1.45 Jun 30
CAC 7,691.55 7,665.91 -0.33 Jun 30
DAX 24,033.22 23,909.61 -0.51 Jun 30
DJIA 43,819.27 44,094.77 0.63 Jun 30
FTSE 100 8,798.91 8,760.96 -0.43 Jun 30
HANGSENG 24,072.28 24,225.49 0.64 Jul 02
JAKARTA 6,892.90 6,880.85 -0.17 Jul 02
KOSPI 3,089.65 3,050.11 -1.28 Jul 02
NASDAQ 20,273.46 20,369.73 0.47 Jun 30
NIFTY 25,541.80 25,567.90 0.10 Jul 02
NIKKEI 39,986.33 39,689.36 -0.74 Jul 02
RTSI 1,126.55 1,142.24 1.39 Jun 30
S&P 500 6,173.07 6,204.95 0.52 Jun 30
S&P ASX 200 8,541.10 8,584.00 0.50 Jul 02
SENSEX 83,697.29 83,795.43 0.12 Jul 02
SHANGHAI 3,457.75 3,456.51 -0.04 Jul 02
STRAIT TIMES 3,989.76 4,004.05 0.36 Jul 02