| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
135,250.09 |
135,564.73 |
 |
0.23 |
Jul 17 |
| CAC |
7,766.21 |
7,822.00 |
|
0.72 |
Jul 17 |
| DAX |
24,060.29 |
24,370.93 |
|
1.29 |
Jul 17 |
| DJIA |
44,023.29 |
44,484.49 |
|
1.05 |
Jul 17 |
| FTSE 100 |
8,938.32 |
8,972.64 |
|
0.38 |
Jul 17 |
| HANGSENG |
24,661.11 |
24,825.66 |
|
0.67 |
Jul 18 |
| JAKARTA |
7,390.23 |
7,332.14 |
 |
-0.79 |
Jul 18 |
| KOSPI |
3,176.20 |
3,188.07 |
|
0.37 |
Jul 18 |
| NASDAQ |
20,677.80 |
20,885.65 |
|
1.01 |
Jul 17 |
| NIFTY |
25,088.05 |
24,968.40 |
|
-0.48 |
Jul 18 |
| NIKKEI |
39,798.10 |
39,819.11 |
|
0.05 |
Jul 18 |
| RTSI |
1,114.06 |
1,112.64 |
|
-0.13 |
Jul 17 |
| S&P 500 |
6,243.76 |
6,297.36 |
|
0.86 |
Jul 17 |
| S&P ASX 200 |
8,750.40 |
8,757.20 |
|
0.08 |
Jul 18 |
| SENSEX |
82,121.24 |
81,757.73 |
|
-0.44 |
Jul 18 |
| SHANGHAI |
3,528.90 |
3,534.48 |
|
0.16 |
Jul 18 |
| STRAIT TIMES |
4,180.05 |
4,180.05 |
|
0.00 |
Jul 18 |