Indices Previous Current   Change(%) Date
BOVESPA 129,259.49 128,057.22 -0.93 Jun 17
CAC 6,652.65 6,666.26 0.20 Jun 17
DAX 15,710.57 15,727.67 0.11 Jun 17
DJIA 34,033.67 33,823.45 -0.62 Jun 17
FTSE 100 7,184.95 7,153.43 -0.44 Jun 17
HANGSENG 28,558.59 28,737.18 0.63 Jun 18
JAKARTA 6,068.45 5,995.39 -1.20 Jun 18
KOSPI 3,264.96 3,267.93 0.09 Jun 18
NASDAQ 14,039.68 14,163.81 0.88 Jun 17
NIFTY 15,691.40 15,584.65 -0.68 Jun 18
NIKKEI 29,018.33 28,964.08 -0.19 Jun 18
RTSI 1,679.02 1,664.38 -0.87 Jun 17
S&P 500 4,223.70 4,221.86 -0.04 Jun 17
S&P ASX 200 7,359.00 7,368.90 0.13 Jun 18
SENSEX 52,323.33 51,996.05 -0.63 Jun 18
SHANGHAI 3,525.60 3,525.10 -0.01 Jun 18
STRAIT TIMES 3,138.31 3,138.63 0.01 Jun 18