| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
139,549.44 |
139,050.94 |
 |
-0.36 |
Jul 02 |
| CAC |
7,662.59 |
7,738.42 |
 |
0.99 |
Jul 02 |
| DAX |
23,673.29 |
23,790.11 |
|
0.49 |
Jul 02 |
| DJIA |
44,494.94 |
44,484.42 |
|
-0.02 |
Jul 02 |
| FTSE 100 |
8,785.33 |
8,774.69 |
|
-0.12 |
Jul 02 |
| HANGSENG |
24,225.49 |
23,978.06 |
|
-1.02 |
Jul 03 |
| JAKARTA |
6,880.85 |
6,899.16 |
|
0.27 |
Jul 03 |
| KOSPI |
3,050.11 |
3,102.62 |
|
1.72 |
Jul 03 |
| NASDAQ |
20,202.89 |
20,393.13 |
|
0.94 |
Jul 02 |
| NIFTY |
25,567.90 |
25,463.05 |
|
-0.41 |
Jul 03 |
| NIKKEI |
39,689.36 |
39,805.99 |
|
0.29 |
Jul 03 |
| RTSI |
1,144.28 |
1,127.56 |
|
-1.46 |
Jul 02 |
| S&P 500 |
6,198.01 |
6,227.42 |
|
0.47 |
Jul 02 |
| S&P ASX 200 |
8,584.00 |
8,578.10 |
|
-0.07 |
Jul 03 |
| SENSEX |
83,795.43 |
83,387.71 |
|
-0.49 |
Jul 03 |
| SHANGHAI |
3,456.51 |
3,457.36 |
|
0.02 |
Jul 03 |
| STRAIT TIMES |
4,004.05 |
4,004.54 |
|
0.01 |
Jul 03 |