Indices Previous Current   Change(%) Date
BOVESPA 115,062.54 113,794.28 -1.10 Sep 16
CAC 6,583.62 6,622.59 0.59 Sep 16
DAX 15,616.00 15,651.75 0.23 Sep 16
DJIA 34,814.39 34,751.32 -0.18 Sep 16
FTSE 100 7,016.49 7,027.48 0.16 Sep 16
HANGSENG 24,667.85 24,920.76 1.03 Sep 17
JAKARTA 6,109.94 6,133.25 0.38 Sep 17
KOSPI 3,130.09 3,140.51 0.33 Sep 17
NASDAQ 15,161.53 15,181.92 0.13 Sep 16
NIFTY 17,629.50 17,585.15 -0.25 Sep 17
NIKKEI 30,323.34 30,500.05 0.58 Sep 17
RTSI 1,766.67 1,755.64 -0.62 Sep 16
S&P 500 4,480.70 4,473.75 -0.16 Sep 16
S&P ASX 200 7,460.20 7,403.70 -0.76 Sep 17
SENSEX 59,141.16 59,015.89 -0.21 Sep 17
SHANGHAI 3,607.09 3,613.97 0.19 Sep 17
STRAIT TIMES 3,064.54 3,071.23 0.22 Sep 17