Indices Previous Current   Change(%) Date
BOVESPA 77,362.63 77,486.84 0.16 Jul 19
CAC 5,447.44 5,417.07 -0.56 Jul 19
DAX 12,765.94 12,686.29 -0.62 Jul 19
DJIA 25,199.29 25,064.50 -0.53 Jul 19
FTSE 100 7,676.28 7,683.97 0.10 Jul 19
HANGSENG 28,010.86 28,224.48 0.76 Jul 20
JAKARTA 5,871.08 5,872.78 0.03 Jul 20
KOSPI 2,282.29 2,289.19 0.30 Jul 20
NASDAQ 7,854.44 7,825.30 -0.37 Jul 19
NIFTY 10,957.10 11,010.20 0.48 Jul 20
NIKKEI 22,764.68 22,697.88 -0.29 Jul 20
RTSI 1,144.72 1,124.43 -1.77 Jul 19
S&P 500 2,815.62 2,804.49 -0.40 Jul 19
S&P ASX 200 6,262.70 6,285.90 0.37 Jul 20
SENSEX 36,351.23 36,496.37 0.40 Jul 20
SHANGHAI 2,772.55 2,829.27 2.05 Jul 20
STRAIT TIMES 3,277.58 3,297.83 0.62 Jul 20