Indices Previous Current   Change(%) Date
BOVESPA 86,419.58 86,977.46 0.65 Dec 12
CAC 4,806.20 4,909.45 2.15 Dec 12
DAX 10,780.51 10,929.43 1.38 Dec 12
DJIA 24,370.24 24,527.27 0.64 Dec 12
FTSE 100 6,806.94 6,880.19 1.08 Dec 12
HANGSENG 26,186.71 26,522.83 1.28 Dec 13
JAKARTA 6,115.58 6,180.47 1.06 Dec 13
KOSPI 2,082.57 2,095.55 0.62 Dec 13
NASDAQ 7,031.83 7,098.31 0.95 Dec 12
NIFTY 10,737.60 10,801.40 0.59 Dec 13
NIKKEI 21,602.75 21,816.19 0.99 Dec 13
RTSI 1,134.71 1,125.78 -0.79 Dec 12
S&P 500 2,636.78 2,651.07 0.54 Dec 12
S&P ASX 200 5,653.50 5,661.60 0.14 Dec 13
SENSEX 35,779.07 35,991.23 0.59 Dec 13
SHANGHAI 2,602.15 2,634.05 1.23 Dec 13
STRAIT TIMES 3,099.99 3,119.09 0.62 Dec 13