Indices Previous Current   Change(%) Date
BOVESPA 72,123.41 70,074.90 -2.84 Jun 21
CAC 5,372.31 5,316.01 -1.05 Jun 21
DAX 12,695.16 12,511.91 -1.44 Jun 21
DJIA 24,657.80 24,461.70 -0.80 Jun 21
FTSE 100 7,627.40 7,556.44 -0.93 Jun 21
HANGSENG 29,296.05 29,409.44 0.39 Jun 22
JAKARTA 5,822.33 5,803.65 -0.32 Jun 22
KOSPI 2,337.83 2,357.22 0.83 Jun 22
NASDAQ 7,781.51 7,712.95 -0.88 Jun 21
NIFTY 10,741.10 10,754.25 0.12 Jun 22
NIKKEI 22,693.04 22,516.83 -0.78 Jun 22
RTSI 1,119.21 1,110.79 -0.75 Jun 21
S&P 500 2,767.32 2,749.76 -0.63 Jun 21
S&P ASX 200 6,232.10 6,225.20 -0.11 Jun 22
SENSEX 35,432.39 35,491.18 0.17 Jun 22
SHANGHAI 2,875.81 2,889.76 0.49 Jun 22
STRAIT TIMES 3,300.00 3,288.92 -0.34 Jun 22