Indices Previous Current   Change(%) Date
BOVESPA 80,867.29 80,122.31 -0.92 May 24
CAC 5,565.85 5,548.45 -0.31 May 24
DAX 12,976.84 12,855.09 -0.94 May 24
DJIA 24,886.81 24,811.76 -0.30 May 24
FTSE 100 7,788.44 7,716.74 -0.92 May 24
HANGSENG 30,760.41 30,588.04 -0.56 May 25
JAKARTA 5,946.54 5,975.74 0.49 May 25
KOSPI 2,471.91 2,460.80 -0.45 May 25
NASDAQ 7,425.96 7,424.43 -0.02 May 24
NIFTY 10,466.60 10,605.15 1.32 May 25
NIKKEI 22,437.01 22,450.79 0.06 May 25
RTSI 1,174.71 1,173.63 -0.09 May 24
S&P 500 2,733.29 2,727.76 -0.20 May 24
S&P ASX 200 6,032.40 6,032.80 0.01 May 25
SENSEX 34,663.11 34,924.87 0.76 May 25
SHANGHAI 3,161.41 3,141.30 -0.64 May 25
STRAIT TIMES 3,528.92 3,513.23 -0.44 May 25