| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
136,865.80 |
138,854.59 |
 |
1.45 |
Jun 30 |
| CAC |
7,691.55 |
7,665.91 |
 |
-0.33 |
Jun 30 |
| DAX |
24,033.22 |
23,909.61 |
|
-0.51 |
Jun 30 |
| DJIA |
43,819.27 |
44,094.77 |
|
0.63 |
Jun 30 |
| FTSE 100 |
8,798.91 |
8,760.96 |
|
-0.43 |
Jun 30 |
| HANGSENG |
24,072.28 |
24,072.28 |
|
0.00 |
Jul 01 |
| JAKARTA |
6,937.11 |
6,892.90 |
|
-0.64 |
Jul 01 |
| KOSPI |
3,071.70 |
3,089.65 |
|
0.58 |
Jul 01 |
| NASDAQ |
20,273.46 |
20,369.73 |
|
0.47 |
Jun 30 |
| NIFTY |
25,517.05 |
25,541.80 |
|
0.10 |
Jul 01 |
| NIKKEI |
40,487.39 |
39,986.33 |
|
-1.24 |
Jul 01 |
| RTSI |
1,126.55 |
1,142.24 |
|
1.39 |
Jun 30 |
| S&P 500 |
6,173.07 |
6,204.95 |
|
0.52 |
Jun 30 |
| S&P ASX 200 |
8,542.30 |
8,541.10 |
|
-0.01 |
Jul 01 |
| SENSEX |
83,606.46 |
83,697.29 |
|
0.11 |
Jul 01 |
| SHANGHAI |
3,444.43 |
3,457.75 |
|
0.39 |
Jul 01 |
| STRAIT TIMES |
3,965.12 |
3,989.76 |
|
0.62 |
Jul 01 |