| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
95,842.40 |
98,015.10 |
 |
2.27 |
Feb 14 |
| CAC |
5,074.27 |
5,062.52 |
 |
-0.23 |
Feb 14 |
| DAX |
11,167.22 |
11,089.79 |
|
-0.69 |
Feb 14 |
| DJIA |
25,543.27 |
25,439.39 |
|
-0.41 |
Feb 14 |
| FTSE 100 |
7,190.84 |
7,197.01 |
|
0.09 |
Feb 14 |
| HANGSENG |
28,432.05 |
27,900.84 |
|
-1.87 |
Feb 15 |
| JAKARTA |
6,420.02 |
6,389.08 |
|
-0.48 |
Feb 15 |
| KOSPI |
2,225.85 |
2,196.09 |
|
-1.34 |
Feb 15 |
| NASDAQ |
7,420.38 |
7,426.95 |
|
0.09 |
Feb 14 |
| NIFTY |
10,746.05 |
10,724.40 |
|
-0.20 |
Feb 15 |
| NIKKEI |
21,139.71 |
20,900.63 |
|
-1.13 |
Feb 15 |
| RTSI |
1,190.79 |
1,156.31 |
|
-2.90 |
Feb 14 |
| S&P 500 |
2,753.03 |
2,745.73 |
|
-0.27 |
Feb 14 |
| S&P ASX 200 |
6,059.40 |
6,066.10 |
|
0.11 |
Feb 15 |
| SENSEX |
35,876.22 |
35,808.95 |
|
-0.19 |
Feb 15 |
| SHANGHAI |
2,719.70 |
2,682.39 |
|
-1.37 |
Feb 15 |
| STRAIT TIMES |
3,253.16 |
3,239.74 |
|
-0.41 |
Feb 15 |