Indices Previous Current   Change(%) Date
BOVESPA 91,946.00 94,485.00 2.76 May 21
CAC 5,358.59 5,385.46 0.50 May 21
DAX 12,041.29 12,143.47 0.85 May 21
DJIA 25,679.90 25,877.33 0.77 May 21
FTSE 100 7,310.88 7,328.92 0.25 May 21
HANGSENG 27,657.24 27,705.94 0.18 May 22
JAKARTA 5,951.37 5,939.64 -0.20 May 22
KOSPI 2,061.25 2,064.86 0.18 May 22
NASDAQ 7,702.38 7,785.72 1.08 May 21
NIFTY 11,709.10 11,737.90 0.25 May 22
NIKKEI 21,272.45 21,283.37 0.05 May 22
RTSI 1,256.22 1,279.12 1.82 May 21
S&P 500 2,840.23 2,864.36 0.85 May 21
S&P ASX 200 6,500.10 6,510.70 0.16 May 22
SENSEX 38,969.80 39,110.21 0.36 May 22
SHANGHAI 2,905.97 2,891.70 -0.49 May 22
STRAIT TIMES 3,183.26 3,183.14 -0.00 May 22