Indices Previous Current   Change(%) Date
BOVESPA 76,028.51 76,327.89 0.39 Aug 20
CAC 5,344.93 5,379.65 0.65 Aug 20
DAX 12,210.55 12,331.30 0.99 Aug 20
DJIA 25,669.32 25,758.69 0.35 Aug 20
FTSE 100 7,558.59 7,591.26 0.43 Aug 20
HANGSENG 27,598.02 27,690.29 0.33 Aug 21
JAKARTA 5,892.19 5,939.86 0.81 Aug 21
KOSPI 2,247.88 2,270.06 0.99 Aug 21
NASDAQ 7,816.33 7,821.01 0.06 Aug 20
NIFTY 11,551.75 11,559.95 0.07 Aug 21
NIKKEI 22,199.00 22,219.73 0.09 Aug 21
RTSI 1,052.74 1,065.34 1.20 Aug 20
S&P 500 2,850.13 2,857.05 0.24 Aug 20
S&P ASX 200 6,345.00 6,284.40 -0.96 Aug 21
SENSEX 38,278.75 38,297.36 0.05 Aug 21
SHANGHAI 2,698.47 2,733.83 1.31 Aug 21
STRAIT TIMES 3,204.71 3,206.86 0.07 Aug 21