Indices Previous Current   Change(%) Date
BOVESPA 119,137.86 119,630.44 0.41 Jun 18
CAC 7,571.57 7,628.80 0.76 Jun 18
DAX 18,068.21 18,131.97 0.35 Jun 18
DJIA 38,778.10 38,834.86 0.15 Jun 18
FTSE 100 8,142.15 8,191.29 0.60 Jun 18
HANGSENG 17,915.55 18,263.71 1.94 Jun 19
JAKARTA 6,734.83 6,778.70 0.65 Jun 19
KOSPI 2,763.92 2,790.87 0.98 Jun 19
NASDAQ 17,857.02 17,862.23 0.03 Jun 18
NIFTY 23,557.90 23,584.00 0.11 Jun 19
NIKKEI 38,482.11 38,605.85 0.32 Jun 19
RTSI 1,132.10 1,136.72 0.41 Jun 14
S&P 500 5,473.23 5,487.03 0.25 Jun 18
S&P ASX 200 7,778.10 7,762.40 -0.20 Jun 19
SENSEX 77,301.14 77,510.77 0.27 Jun 19
SHANGHAI 3,030.25 3,020.03 -0.34 Jun 19
STRAIT TIMES 3,301.85 3,310.81 0.27 Jun 19