Indices Previous Current   Change(%) Date
BOVESPA 64,938.02 64,684.18 -0.39 Jul 21
CAC 5,199.22 5,117.66 -1.57 Jul 21
DAX 12,447.25 12,240.06 -1.66 Jul 21
DJIA 21,611.78 21,580.07 -0.15 Jul 21
FTSE 100 7,487.87 7,452.91 -0.47 Jul 21
HANGSENG 26,740.21 26,706.09 -0.13 Jul 21
JAKARTA 5,825.21 5,765.42 -1.03 Jul 21
KOSPI 2,441.84 2,450.06 0.34 Jul 21
NASDAQ 6,390.00 6,387.75 -0.04 Jul 21
NIFTY 9,873.30 9,915.25 0.42 Jul 21
NIKKEI 20,144.59 20,099.75 -0.22 Jul 21
RTSI 1,037.50 1,025.49 -1.16 Jul 21
S&P 500 2,473.45 2,472.54 -0.04 Jul 21
S&P ASX 200 5,761.50 5,722.80 -0.67 Jul 21
SENSEX 31,904.40 32,028.89 0.39 Jul 21
SHANGHAI 3,244.86 3,237.98 -0.21 Jul 21
STRAIT TIMES 3,293.13 3,314.12 0.64 Jul 21