Indices Previous Current   Change(%) Date
BOVESPA 76,004.15 75,604.34 -0.53 Sep 21
CAC 5,241.66 5,267.29 0.49 Sep 21
DAX 12,569.17 12,600.03 0.25 Sep 21
DJIA 22,412.59 22,359.23 -0.24 Sep 21
FTSE 100 7,271.95 7,263.90 -0.11 Sep 21
HANGSENG 28,110.33 27,880.53 -0.82 Sep 22
JAKARTA 5,906.57 5,911.71 0.09 Sep 22
KOSPI 2,412.20 2,406.50 -0.24 Sep 21
NASDAQ 6,456.04 6,422.69 -0.52 Sep 21
NIFTY 10,121.90 9,964.40 -1.56 Sep 22
NIKKEI 20,347.48 20,296.45 -0.25 Sep 22
RTSI 1,121.48 1,119.54 -0.17 Sep 21
S&P 500 2,508.24 2,500.60 -0.30 Sep 21
S&P ASX 200 5,655.40 5,682.10 0.47 Sep 22
SENSEX 32,370.04 31,922.44 -1.38 Sep 22
SHANGHAI 3,357.81 3,352.53 -0.16 Sep 22
STRAIT TIMES 3,213.82 3,220.25 0.20 Sep 22