| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
104,616.86 |
104,531.93 |
 |
-0.08 |
Sep 18 |
| CAC |
5,615.51 |
5,620.65 |
 |
0.09 |
Sep 18 |
| DAX |
12,372.61 |
12,389.62 |
|
0.14 |
Sep 18 |
| DJIA |
27,110.80 |
27,147.08 |
|
0.13 |
Sep 18 |
| FTSE 100 |
7,320.40 |
7,314.05 |
|
-0.09 |
Sep 18 |
| HANGSENG |
26,421.91 |
26,446.69 |
|
0.09 |
Sep 20 |
| JAKARTA |
6,254.78 |
6,217.33 |
|
-0.60 |
Sep 20 |
| KOSPI |
2,078.22 |
2,087.22 |
|
0.43 |
Sep 20 |
| NASDAQ |
8,186.02 |
8,177.39 |
|
-0.11 |
Sep 18 |
| NIFTY |
10,704.80 |
10,720.35 |
|
0.15 |
Sep 20 |
| NIKKEI |
22,060.35 |
22,097.72 |
|
0.17 |
Sep 20 |
| RTSI |
1,381.50 |
1,382.16 |
|
0.05 |
Sep 18 |
| S&P 500 |
3,005.70 |
3,006.73 |
|
0.03 |
Sep 18 |
| S&P ASX 200 |
6,724.50 |
6,744.20 |
|
0.29 |
Sep 20 |
| SENSEX |
36,093.47 |
36,146.70 |
|
0.15 |
Sep 20 |
| SHANGHAI |
2,983.00 |
3,003.69 |
|
0.69 |
Sep 20 |
| STRAIT TIMES |
3,160.78 |
3,160.26 |
|
-0.02 |
Sep 20 |