| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
137,113.89 |
136,865.80 |
 |
-0.18 |
Jun 27 |
| CAC |
7,557.31 |
7,691.55 |
 |
1.78 |
Jun 27 |
| DAX |
23,649.30 |
24,033.22 |
|
1.62 |
Jun 27 |
| DJIA |
43,386.84 |
43,819.27 |
|
1.00 |
Jun 27 |
| FTSE 100 |
8,735.60 |
8,798.91 |
|
0.72 |
Jun 27 |
| HANGSENG |
24,284.15 |
24,072.28 |
|
-0.87 |
Jun 30 |
| JAKARTA |
6,897.40 |
6,937.11 |
|
0.58 |
Jun 30 |
| KOSPI |
3,055.94 |
3,071.70 |
|
0.52 |
Jun 30 |
| NASDAQ |
20,167.91 |
20,273.46 |
|
0.52 |
Jun 27 |
| NIFTY |
25,637.80 |
25,517.05 |
|
-0.47 |
Jun 30 |
| NIKKEI |
40,150.79 |
40,487.39 |
|
0.84 |
Jun 30 |
| RTSI |
1,126.69 |
1,126.55 |
|
-0.01 |
Jun 27 |
| S&P 500 |
6,141.02 |
6,173.07 |
|
0.52 |
Jun 27 |
| S&P ASX 200 |
8,514.20 |
8,542.30 |
|
0.33 |
Jun 30 |
| SENSEX |
84,058.90 |
83,606.46 |
|
-0.54 |
Jun 30 |
| SHANGHAI |
3,424.23 |
3,444.43 |
|
0.59 |
Jun 30 |
| STRAIT TIMES |
3,966.20 |
3,965.12 |
|
-0.03 |
Jun 30 |