| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
115,062.54 |
113,794.28 |
 |
-1.10 |
Sep 16 |
| CAC |
6,583.62 |
6,622.59 |
 |
0.59 |
Sep 16 |
| DAX |
15,616.00 |
15,651.75 |
|
0.23 |
Sep 16 |
| DJIA |
34,814.39 |
34,751.32 |
|
-0.18 |
Sep 16 |
| FTSE 100 |
7,016.49 |
7,027.48 |
|
0.16 |
Sep 16 |
| HANGSENG |
24,667.85 |
24,920.76 |
|
1.03 |
Sep 17 |
| JAKARTA |
6,109.94 |
6,133.25 |
|
0.38 |
Sep 17 |
| KOSPI |
3,130.09 |
3,140.51 |
|
0.33 |
Sep 17 |
| NASDAQ |
15,161.53 |
15,181.92 |
|
0.13 |
Sep 16 |
| NIFTY |
17,629.50 |
17,585.15 |
|
-0.25 |
Sep 17 |
| NIKKEI |
30,323.34 |
30,500.05 |
|
0.58 |
Sep 17 |
| RTSI |
1,766.67 |
1,755.64 |
|
-0.62 |
Sep 16 |
| S&P 500 |
4,480.70 |
4,473.75 |
|
-0.16 |
Sep 16 |
| S&P ASX 200 |
7,460.20 |
7,403.70 |
|
-0.76 |
Sep 17 |
| SENSEX |
59,141.16 |
59,015.89 |
|
-0.21 |
Sep 17 |
| SHANGHAI |
3,607.09 |
3,613.97 |
|
0.19 |
Sep 17 |
| STRAIT TIMES |
3,064.54 |
3,071.23 |
|
0.22 |
Sep 17 |