Indices Previous Current   Change(%) Date
BOVESPA 104,616.86 104,531.93 -0.08 Sep 18
CAC 5,615.51 5,620.65 0.09 Sep 18
DAX 12,372.61 12,389.62 0.14 Sep 18
DJIA 27,110.80 27,147.08 0.13 Sep 18
FTSE 100 7,320.40 7,314.05 -0.09 Sep 18
HANGSENG 26,421.91 26,446.69 0.09 Sep 20
JAKARTA 6,254.78 6,217.33 -0.60 Sep 20
KOSPI 2,078.22 2,087.22 0.43 Sep 20
NASDAQ 8,186.02 8,177.39 -0.11 Sep 18
NIFTY 10,704.80 10,720.35 0.15 Sep 20
NIKKEI 22,060.35 22,097.72 0.17 Sep 20
RTSI 1,381.50 1,382.16 0.05 Sep 18
S&P 500 3,005.70 3,006.73 0.03 Sep 18
S&P ASX 200 6,724.50 6,744.20 0.29 Sep 20
SENSEX 36,093.47 36,146.70 0.15 Sep 20
SHANGHAI 2,983.00 3,003.69 0.69 Sep 20
STRAIT TIMES 3,160.78 3,160.26 -0.02 Sep 20