Indices Previous Current   Change(%) Date
BOVESPA 73,019.76 70,966.70 -2.81 Apr 01
CAC 4,396.12 4,207.24 -4.30 Apr 01
DAX 9,935.84 9,544.75 -3.94 Apr 01
DJIA 21,917.16 20,943.51 -4.44 Apr 01
FTSE 100 5,671.96 5,454.57 -3.83 Apr 01
HANGSENG 23,085.79 23,280.06 0.84 Apr 02
JAKARTA 4,466.04 4,531.69 1.47 Apr 02
KOSPI 1,685.46 1,724.86 2.34 Apr 02
NASDAQ 7,700.10 7,360.58 -4.41 Apr 01
NIFTY 8,597.75 8,253.80 -4.00 Apr 01
NIKKEI 18,065.41 17,818.72 -1.37 Apr 02
RTSI 1,014.44 987.75 -2.63 Apr 01
S&P 500 2,584.59 2,470.50 -4.41 Apr 01
S&P ASX 200 5,258.60 5,154.30 -1.98 Apr 02
SENSEX 29,468.49 28,265.31 -4.08 Apr 01
SHANGHAI 2,734.52 2,780.64 1.69 Apr 02
STRAIT TIMES 2,440.27 2,453.03 0.52 Apr 02