Indices Previous Current   Change(%) Date
BOVESPA 110,622.27 110,977.23 0.32 Dec 09
CAC 5,801.55 5,837.25 0.62 Dec 09
DAX 13,054.80 13,105.61 0.39 Dec 09
DJIA 27,677.79 27,909.60 0.84 Dec 09
FTSE 100 7,137.85 7,233.90 1.35 Dec 09
HANGSENG 26,494.73 26,471.58 -0.09 Dec 10
JAKARTA 6,193.79 6,185.89 -0.13 Dec 10
KOSPI 2,088.65 2,092.54 0.19 Dec 10
NASDAQ 8,570.70 8,621.83 0.60 Dec 09
NIFTY 11,936.95 11,924.10 -0.11 Dec 10
NIKKEI 23,430.70 23,420.55 -0.04 Dec 10
RTSI 1,430.39 1,456.79 1.85 Dec 09
S&P 500 3,117.43 3,135.96 0.59 Dec 09
S&P ASX 200 6,730.00 6,707.80 -0.33 Dec 10
SENSEX 40,487.43 40,488.57 0.00 Dec 10
SHANGHAI 2,914.48 2,908.59 -0.20 Dec 10
STRAIT TIMES 3,179.82 3,181.51 0.05 Dec 10