Indices Previous Current   Change(%) Date
BOVESPA 106,059.95 106,556.88 0.47 Nov 14
CAC 5,907.09 5,901.08 -0.10 Nov 14
DAX 13,230.07 13,180.23 -0.38 Nov 14
DJIA 27,783.59 27,781.96 -0.01 Nov 14
FTSE 100 7,301.71 7,292.76 -0.12 Nov 14
HANGSENG 26,326.24 26,408.86 0.31 Nov 15
JAKARTA 6,082.15 6,130.47 0.79 Nov 15
KOSPI 2,126.31 2,159.20 1.55 Nov 15
NASDAQ 8,482.10 8,479.02 -0.04 Nov 14
NIFTY 11,870.45 11,895.30 0.21 Nov 15
NIKKEI 23,130.68 23,297.70 0.72 Nov 15
RTSI 1,437.85 1,436.98 -0.06 Nov 14
S&P 500 3,094.04 3,096.63 0.08 Nov 14
S&P ASX 200 6,729.70 6,793.80 0.95 Nov 15
SENSEX 40,286.48 40,356.69 0.17 Nov 15
SHANGHAI 2,907.23 2,910.82 0.12 Nov 15
STRAIT TIMES 3,229.82 3,235.08 0.16 Nov 15