Indices Previous Current   Change(%) Date
BOVESPA 108,335.07 110,564.66 2.06 Jun 01
CAC 7,098.70 7,137.43 0.55 Jun 01
DAX 15,664.02 15,853.66 1.21 Jun 01
DJIA 32,908.27 33,061.57 0.47 Jun 01
FTSE 100 7,446.14 7,490.27 0.59 Jun 01
HANGSENG 18,216.91 18,949.94 4.02 Jun 02
JAKARTA 6,636.42 6,633.26 -0.05 May 31
KOSPI 2,569.17 2,601.36 1.25 Jun 02
NASDAQ 13,017.43 13,100.98 0.64 Jun 01
NIFTY 18,487.75 18,534.10 0.25 Jun 02
NIKKEI 31,148.01 31,524.22 1.21 Jun 02
RTSI 1,055.41 1,061.89 0.61 Jun 01
S&P 500 4,179.83 4,221.02 0.99 Jun 01
S&P ASX 200 7,110.80 7,145.10 0.48 Jun 02
SENSEX 62,428.54 62,547.11 0.19 Jun 02
SHANGHAI 3,204.63 3,230.07 0.79 Jun 02
STRAIT TIMES 3,187.56 3,158.80 -0.90 Jun 01