Indices Previous Current   Change(%) Date
BOVESPA 111,935.86 114,070.48 1.91 Sep 22
CAC 6,031.33 5,918.50 -1.87 Sep 22
DAX 12,767.15 12,531.63 -1.84 Sep 22
DJIA 30,183.78 30,076.68 -0.35 Sep 22
FTSE 100 7,237.64 7,159.52 -1.08 Sep 22
HANGSENG 18,147.95 17,933.27 -1.18 Sep 23
JAKARTA 7,218.91 7,219.03 0.00 Sep 23
KOSPI 2,332.31 2,290.00 -1.81 Sep 23
NASDAQ 11,220.19 11,066.81 -1.37 Sep 22
NIFTY 17,629.80 17,327.35 -1.72 Sep 23
NIKKEI 27,313.13 27,153.83 -0.58 Sep 22
RTSI 1,106.82 1,174.61 6.12 Sep 22
S&P 500 3,789.93 3,757.99 -0.84 Sep 22
S&P ASX 200 6,700.20 6,574.70 -1.87 Sep 23
SENSEX 59,119.72 58,098.92 -1.73 Sep 23
SHANGHAI 3,108.91 3,088.37 -0.66 Sep 23
STRAIT TIMES 3,250.12 3,227.10 -0.71 Sep 23