Indices Previous Current   Change(%) Date
BOVESPA 111,183.95 112,690.17 1.35 Mar 04
CAC 5,830.06 5,830.65 0.01 Mar 04
DAX 14,080.03 14,056.34 -0.17 Mar 04
DJIA 31,270.09 30,924.14 -1.11 Mar 04
FTSE 100 6,675.47 6,650.88 -0.37 Mar 04
HANGSENG 29,236.79 29,098.29 -0.47 Mar 05
JAKARTA 6,290.80 6,258.75 -0.51 Mar 05
KOSPI 3,043.49 3,026.26 -0.57 Mar 05
NASDAQ 12,683.33 12,723.47 0.32 Mar 04
NIFTY 15,080.75 14,938.10 -0.95 Mar 05
NIKKEI 28,930.11 28,864.32 -0.23 Mar 05
RTSI 1,453.61 1,454.67 0.07 Mar 04
S&P 500 3,819.72 3,768.47 -1.34 Mar 04
S&P ASX 200 6,760.70 6,710.80 -0.74 Mar 05
SENSEX 50,846.08 50,405.32 -0.87 Mar 05
SHANGHAI 3,503.49 3,501.99 -0.04 Mar 05
STRAIT TIMES 3,014.78 3,013.85 -0.03 Mar 05