| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
101,981.53 |
100,922.89 |
 |
-1.04 |
Mar 20 |
| CAC |
6,925.40 |
7,013.14 |
 |
1.27 |
Mar 20 |
| DAX |
14,768.20 |
14,933.38 |
|
1.12 |
Mar 20 |
| DJIA |
31,861.98 |
32,244.58 |
|
1.20 |
Mar 20 |
| FTSE 100 |
7,335.40 |
7,403.85 |
|
0.93 |
Mar 20 |
| HANGSENG |
19,000.71 |
19,063.60 |
|
0.33 |
Mar 21 |
| JAKARTA |
6,612.49 |
6,659.95 |
|
0.72 |
Mar 21 |
| KOSPI |
2,379.20 |
2,389.58 |
|
0.44 |
Mar 21 |
| NASDAQ |
11,630.51 |
11,675.54 |
|
0.39 |
Mar 20 |
| NIFTY |
16,988.40 |
17,037.80 |
|
0.29 |
Mar 21 |
| NIKKEI |
27,333.79 |
26,945.67 |
|
-1.42 |
Mar 20 |
| RTSI |
948.97 |
979.83 |
|
3.25 |
Mar 20 |
| S&P 500 |
3,916.64 |
3,951.57 |
|
0.89 |
Mar 20 |
| S&P ASX 200 |
6,898.50 |
6,966.00 |
|
0.98 |
Mar 21 |
| SENSEX |
57,628.95 |
57,750.76 |
|
0.21 |
Mar 21 |
| SHANGHAI |
3,234.91 |
3,239.74 |
|
0.15 |
Mar 21 |
| STRAIT TIMES |
3,183.28 |
3,139.76 |
|
-1.37 |
Mar 21 |