Indices Previous Current   Change(%) Date
BOVESPA 113,707.76 113,812.87 0.09 Aug 18
CAC 6,528.32 6,557.40 0.45 Aug 18
DAX 13,626.71 13,697.41 0.52 Aug 18
DJIA 33,980.32 33,999.04 0.06 Aug 18
FTSE 100 7,515.75 7,541.85 0.35 Aug 18
HANGSENG 19,763.91 19,785.06 0.11 Aug 19
JAKARTA 7,186.56 7,203.79 0.24 Aug 19
KOSPI 2,508.05 2,492.69 -0.61 Aug 19
NASDAQ 12,938.12 12,965.34 0.21 Aug 18
NIFTY 17,956.50 17,774.55 -1.01 Aug 19
NIKKEI 28,942.14 28,930.33 -0.04 Aug 19
RTSI 1,136.40 1,162.30 2.28 Aug 18
S&P 500 4,274.04 4,283.74 0.23 Aug 18
S&P ASX 200 7,112.80 7,114.50 0.02 Aug 19
SENSEX 60,298.00 59,652.12 -1.07 Aug 19
SHANGHAI 3,277.54 3,258.08 -0.59 Aug 19
STRAIT TIMES 3,273.48 3,248.12 -0.77 Aug 19