Indices Previous Current   Change(%) Date
BOVESPA 86,949.09 87,402.59 0.52 May 29
CAC 4,771.39 4,695.44 -1.59 May 29
DAX 11,781.13 11,586.85 -1.65 May 29
DJIA 25,400.64 25,383.11 -0.07 May 29
FTSE 100 6,218.79 6,076.60 -2.29 May 29
HANGSENG 22,961.47 23,732.52 3.36 Jun 01
JAKARTA 4,716.19 4,753.61 0.79 May 29
KOSPI 2,029.60 2,065.08 1.75 Jun 01
NASDAQ 9,368.99 9,489.87 1.29 May 29
NIFTY 9,580.30 9,826.15 2.57 Jun 01
NIKKEI 21,877.89 22,062.39 0.84 Jun 01
RTSI 1,241.77 1,219.76 -1.77 May 29
S&P 500 3,029.73 3,044.31 0.48 May 29
S&P ASX 200 5,755.70 5,819.20 1.10 Jun 01
SENSEX 32,424.10 33,303.52 2.71 Jun 01
SHANGHAI 2,852.35 2,915.43 2.21 Jun 01
STRAIT TIMES 2,510.75 2,550.86 1.60 Jun 01