| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
91,946.00 |
94,485.00 |
 |
2.76 |
May 21 |
| CAC |
5,358.59 |
5,385.46 |
|
0.50 |
May 21 |
| DAX |
12,041.29 |
12,143.47 |
|
0.85 |
May 21 |
| DJIA |
25,679.90 |
25,877.33 |
|
0.77 |
May 21 |
| FTSE 100 |
7,310.88 |
7,328.92 |
|
0.25 |
May 21 |
| HANGSENG |
27,657.24 |
27,705.94 |
|
0.18 |
May 22 |
| JAKARTA |
5,951.37 |
5,939.64 |
 |
-0.20 |
May 22 |
| KOSPI |
2,061.25 |
2,064.86 |
|
0.18 |
May 22 |
| NASDAQ |
7,702.38 |
7,785.72 |
|
1.08 |
May 21 |
| NIFTY |
11,709.10 |
11,737.90 |
|
0.25 |
May 22 |
| NIKKEI |
21,272.45 |
21,283.37 |
|
0.05 |
May 22 |
| RTSI |
1,256.22 |
1,279.12 |
|
1.82 |
May 21 |
| S&P 500 |
2,840.23 |
2,864.36 |
|
0.85 |
May 21 |
| S&P ASX 200 |
6,500.10 |
6,510.70 |
|
0.16 |
May 22 |
| SENSEX |
38,969.80 |
39,110.21 |
|
0.36 |
May 22 |
| SHANGHAI |
2,905.97 |
2,891.70 |
|
-0.49 |
May 22 |
| STRAIT TIMES |
3,183.26 |
3,183.14 |
|
-0.00 |
May 22 |