| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
94,666.37 |
93,580.35 |
 |
-1.15 |
Sep 29 |
| CAC |
4,843.27 |
4,832.07 |
|
-0.23 |
Sep 29 |
| DAX |
12,870.87 |
12,825.82 |
|
-0.35 |
Sep 29 |
| DJIA |
27,584.06 |
27,452.66 |
|
-0.48 |
Sep 29 |
| FTSE 100 |
5,927.93 |
5,897.50 |
|
-0.51 |
Sep 29 |
| HANGSENG |
23,275.53 |
23,459.05 |
 |
0.79 |
Sep 30 |
| JAKARTA |
4,879.10 |
4,870.04 |
|
-0.19 |
Sep 30 |
| KOSPI |
2,308.08 |
2,327.89 |
|
0.86 |
Sep 29 |
| NASDAQ |
11,364.45 |
11,322.95 |
|
-0.37 |
Sep 29 |
| NIFTY |
11,222.40 |
11,247.55 |
|
0.22 |
Sep 30 |
| NIKKEI |
23,539.10 |
23,185.12 |
|
-1.50 |
Sep 30 |
| RTSI |
1,166.86 |
1,155.67 |
|
-0.96 |
Sep 29 |
| S&P 500 |
3,351.60 |
3,335.47 |
|
-0.48 |
Sep 29 |
| S&P ASX 200 |
5,952.10 |
5,815.90 |
|
-2.29 |
Sep 30 |
| SENSEX |
37,973.22 |
38,067.93 |
|
0.25 |
Sep 30 |
| SHANGHAI |
3,224.36 |
3,218.05 |
|
-0.20 |
Sep 30 |
| STRAIT TIMES |
2,471.61 |
2,466.62 |
|
-0.20 |
Sep 30 |