| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
109,068.55 |
107,249.04 |
 |
-1.67 |
Dec 08 |
| CAC |
6,660.59 |
6,647.31 |
|
-0.20 |
Dec 08 |
| DAX |
14,261.19 |
14,264.56 |
 |
0.02 |
Dec 08 |
| DJIA |
33,597.92 |
33,781.48 |
|
0.55 |
Dec 08 |
| FTSE 100 |
7,489.19 |
7,472.17 |
|
-0.23 |
Dec 08 |
| HANGSENG |
19,450.23 |
19,868.55 |
|
2.15 |
Dec 09 |
| JAKARTA |
6,804.23 |
6,706.54 |
|
-1.44 |
Dec 09 |
| KOSPI |
2,371.08 |
2,389.04 |
|
0.76 |
Dec 09 |
| NASDAQ |
10,958.55 |
11,082.00 |
|
1.13 |
Dec 08 |
| NIFTY |
18,609.35 |
18,489.55 |
|
-0.64 |
Dec 09 |
| NIKKEI |
27,574.43 |
27,901.01 |
|
1.18 |
Dec 09 |
| RTSI |
1,098.93 |
1,096.63 |
|
-0.21 |
Dec 08 |
| S&P 500 |
3,933.92 |
3,963.51 |
|
0.75 |
Dec 08 |
| S&P ASX 200 |
175.50 |
7,213.20 |
|
4,010.09 |
Dec 09 |
| SENSEX |
62,570.68 |
62,137.22 |
|
-0.69 |
Dec 09 |
| SHANGHAI |
3,197.35 |
3,206.95 |
|
0.30 |
Dec 09 |
| STRAIT TIMES |
3,236.08 |
3,240.75 |
|
0.14 |
Dec 09 |