Indices Previous Current   Change(%) Date
BOVESPA 106,247.15 107,005.22 0.71 May 19
CAC 6,352.94 6,272.71 -1.26 May 19
DAX 14,007.76 13,882.30 -0.90 May 19
DJIA 31,490.07 31,253.13 -0.75 May 19
FTSE 100 7,438.09 7,302.74 -1.82 May 19
HANGSENG 20,049.97 20,504.82 2.27 May 20
JAKARTA 6,821.18 6,929.78 1.59 May 20
KOSPI 2,592.34 2,634.51 1.63 May 20
NASDAQ 11,418.15 11,388.50 -0.26 May 19
NIFTY 15,822.00 16,053.75 1.46 May 20
NIKKEI 26,402.84 26,712.36 1.17 May 20
RTSI 1,212.57 1,245.71 2.73 May 19
S&P 500 3,923.68 3,900.79 -0.58 May 19
S&P ASX 200 7,064.50 7,135.20 1.00 May 20
SENSEX 62,245.43 53,634.56 -13.83 May 20
SHANGHAI 3,096.96 3,131.40 1.11 May 20
STRAIT TIMES 3,203.55 3,235.02 0.98 May 20