| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
106,247.15 |
107,005.22 |
 |
0.71 |
May 19 |
| CAC |
6,352.94 |
6,272.71 |
 |
-1.26 |
May 19 |
| DAX |
14,007.76 |
13,882.30 |
|
-0.90 |
May 19 |
| DJIA |
31,490.07 |
31,253.13 |
|
-0.75 |
May 19 |
| FTSE 100 |
7,438.09 |
7,302.74 |
|
-1.82 |
May 19 |
| HANGSENG |
20,049.97 |
20,504.82 |
|
2.27 |
May 20 |
| JAKARTA |
6,821.18 |
6,929.78 |
|
1.59 |
May 20 |
| KOSPI |
2,592.34 |
2,634.51 |
|
1.63 |
May 20 |
| NASDAQ |
11,418.15 |
11,388.50 |
|
-0.26 |
May 19 |
| NIFTY |
15,822.00 |
16,053.75 |
|
1.46 |
May 20 |
| NIKKEI |
26,402.84 |
26,712.36 |
|
1.17 |
May 20 |
| RTSI |
1,212.57 |
1,245.71 |
|
2.73 |
May 19 |
| S&P 500 |
3,923.68 |
3,900.79 |
|
-0.58 |
May 19 |
| S&P ASX 200 |
7,064.50 |
7,135.20 |
|
1.00 |
May 20 |
| SENSEX |
62,245.43 |
53,634.56 |
|
-13.83 |
May 20 |
| SHANGHAI |
3,096.96 |
3,131.40 |
|
1.11 |
May 20 |
| STRAIT TIMES |
3,203.55 |
3,235.02 |
|
0.98 |
May 20 |