| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
113,707.76 |
113,812.87 |
 |
0.09 |
Aug 18 |
| CAC |
6,528.32 |
6,557.40 |
|
0.45 |
Aug 18 |
| DAX |
13,626.71 |
13,697.41 |
|
0.52 |
Aug 18 |
| DJIA |
33,980.32 |
33,999.04 |
|
0.06 |
Aug 18 |
| FTSE 100 |
7,515.75 |
7,541.85 |
|
0.35 |
Aug 18 |
| HANGSENG |
19,763.91 |
19,785.06 |
|
0.11 |
Aug 19 |
| JAKARTA |
7,186.56 |
7,203.79 |
|
0.24 |
Aug 19 |
| KOSPI |
2,508.05 |
2,492.69 |
 |
-0.61 |
Aug 19 |
| NASDAQ |
12,938.12 |
12,965.34 |
|
0.21 |
Aug 18 |
| NIFTY |
17,956.50 |
17,774.55 |
|
-1.01 |
Aug 19 |
| NIKKEI |
28,942.14 |
28,930.33 |
|
-0.04 |
Aug 19 |
| RTSI |
1,136.40 |
1,162.30 |
|
2.28 |
Aug 18 |
| S&P 500 |
4,274.04 |
4,283.74 |
|
0.23 |
Aug 18 |
| S&P ASX 200 |
7,112.80 |
7,114.50 |
|
0.02 |
Aug 19 |
| SENSEX |
60,298.00 |
59,652.12 |
|
-1.07 |
Aug 19 |
| SHANGHAI |
3,277.54 |
3,258.08 |
|
-0.59 |
Aug 19 |
| STRAIT TIMES |
3,273.48 |
3,248.12 |
|
-0.77 |
Aug 19 |