Indices Previous Current   Change(%) Date
BOVESPA 109,068.55 107,249.04 -1.67 Dec 08
CAC 6,660.59 6,647.31 -0.20 Dec 08
DAX 14,261.19 14,264.56 0.02 Dec 08
DJIA 33,597.92 33,781.48 0.55 Dec 08
FTSE 100 7,489.19 7,472.17 -0.23 Dec 08
HANGSENG 19,450.23 19,868.55 2.15 Dec 09
JAKARTA 6,804.23 6,706.54 -1.44 Dec 09
KOSPI 2,371.08 2,389.04 0.76 Dec 09
NASDAQ 10,958.55 11,082.00 1.13 Dec 08
NIFTY 18,609.35 18,489.55 -0.64 Dec 09
NIKKEI 27,574.43 27,901.01 1.18 Dec 09
RTSI 1,098.93 1,096.63 -0.21 Dec 08
S&P 500 3,933.92 3,963.51 0.75 Dec 08
S&P ASX 200 175.50 7,213.20 4,010.09 Dec 09
SENSEX 62,570.68 62,137.22 -0.69 Dec 09
SHANGHAI 3,197.35 3,206.95 0.30 Dec 09
STRAIT TIMES 3,236.08 3,240.75 0.14 Dec 09