Indices Previous Current   Change(%) Date
BOVESPA 119,297.13 120,294.68 0.84 Apr 14
CAC 6,184.10 6,208.58 0.40 Apr 14
DAX 15,234.36 15,209.15 -0.17 Apr 14
DJIA 33,677.27 33,730.89 0.16 Apr 14
FTSE 100 6,890.49 6,939.58 0.71 Apr 14
HANGSENG 28,900.83 28,793.14 -0.37 Apr 15
JAKARTA 6,050.28 6,079.50 0.48 Apr 15
KOSPI 3,182.38 3,194.33 0.38 Apr 15
NASDAQ 13,986.49 13,857.84 -0.92 Apr 14
NIFTY 14,504.80 14,581.45 0.53 Apr 15
NIKKEI 29,620.99 29,642.69 0.07 Apr 15
RTSI 1,458.51 1,490.00 2.16 Apr 14
S&P 500 4,141.59 4,124.66 -0.41 Apr 14
S&P ASX 200 7,023.10 7,058.60 0.51 Apr 15
SENSEX 48,544.06 48,803.68 0.53 Apr 15
SHANGHAI 3,416.72 3,398.99 -0.52 Apr 15
STRAIT TIMES 3,179.39 3,184.77 0.17 Apr 15