| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
65,337.67 |
65,180.00 |
 |
-0.24 |
Jul 19 |
| CAC |
5,173.27 |
5,216.07 |
 |
0.83 |
Jul 19 |
| DAX |
12,430.39 |
12,452.05 |
|
0.17 |
Jul 19 |
| DJIA |
21,574.73 |
21,640.75 |
|
0.31 |
Jul 19 |
| FTSE 100 |
7,390.22 |
7,430.91 |
|
0.55 |
Jul 19 |
| HANGSENG |
26,672.16 |
26,740.21 |
|
0.26 |
Jul 20 |
| JAKARTA |
5,806.69 |
5,825.21 |
|
0.32 |
Jul 20 |
| KOSPI |
2,429.94 |
2,441.84 |
|
0.49 |
Jul 20 |
| NASDAQ |
6,344.31 |
6,385.04 |
|
0.64 |
Jul 19 |
| NIFTY |
9,899.60 |
9,873.30 |
|
-0.27 |
Jul 20 |
| NIKKEI |
20,020.86 |
20,144.59 |
|
0.62 |
Jul 20 |
| RTSI |
1,037.42 |
1,043.13 |
|
0.55 |
Jul 19 |
| S&P 500 |
2,460.61 |
2,473.83 |
|
0.54 |
Jul 19 |
| S&P ASX 200 |
5,732.10 |
5,761.50 |
|
0.51 |
Jul 20 |
| SENSEX |
31,955.35 |
31,904.40 |
|
-0.16 |
Jul 20 |
| SHANGHAI |
3,230.98 |
3,244.86 |
|
0.43 |
Jul 20 |
| STRAIT TIMES |
3,325.07 |
3,293.13 |
|
-0.96 |
Jul 20 |