| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
110,622.27 |
110,977.23 |
 |
0.32 |
Dec 09 |
| CAC |
5,801.55 |
5,837.25 |
|
0.62 |
Dec 09 |
| DAX |
13,054.80 |
13,105.61 |
|
0.39 |
Dec 09 |
| DJIA |
27,677.79 |
27,909.60 |
|
0.84 |
Dec 09 |
| FTSE 100 |
7,137.85 |
7,233.90 |
|
1.35 |
Dec 09 |
| HANGSENG |
26,494.73 |
26,471.58 |
 |
-0.09 |
Dec 10 |
| JAKARTA |
6,193.79 |
6,185.89 |
|
-0.13 |
Dec 10 |
| KOSPI |
2,088.65 |
2,092.54 |
|
0.19 |
Dec 10 |
| NASDAQ |
8,570.70 |
8,621.83 |
|
0.60 |
Dec 09 |
| NIFTY |
11,936.95 |
11,924.10 |
|
-0.11 |
Dec 10 |
| NIKKEI |
23,430.70 |
23,420.55 |
|
-0.04 |
Dec 10 |
| RTSI |
1,430.39 |
1,456.79 |
|
1.85 |
Dec 09 |
| S&P 500 |
3,117.43 |
3,135.96 |
|
0.59 |
Dec 09 |
| S&P ASX 200 |
6,730.00 |
6,707.80 |
|
-0.33 |
Dec 10 |
| SENSEX |
40,487.43 |
40,488.57 |
|
0.00 |
Dec 10 |
| SHANGHAI |
2,914.48 |
2,908.59 |
|
-0.20 |
Dec 10 |
| STRAIT TIMES |
3,179.82 |
3,181.51 |
|
0.05 |
Dec 10 |