Indices Previous Current   Change(%) Date
BOVESPA 60,766.16 60,761.74 -0.01 Jun 21
CAC 5,293.65 5,274.26 -0.37 Jun 21
DAX 12,814.79 12,774.26 -0.32 Jun 21
DJIA 21,467.14 21,410.03 -0.27 Jun 21
FTSE 100 7,472.71 7,447.79 -0.33 Jun 21
HANGSENG 25,700.44 25,839.29 0.54 Jun 22
JAKARTA 5,789.67 5,812.81 0.40 Jun 22
KOSPI 2,354.27 2,364.25 0.42 Jun 22
NASDAQ 6,188.03 6,233.95 0.74 Jun 21
NIFTY 9,615.95 9,668.90 0.55 Jun 22
NIKKEI 20,137.29 20,171.95 0.17 Jun 22
RTSI 980.38 972.56 -0.80 Jun 21
S&P 500 2,437.03 2,435.61 -0.06 Jun 21
S&P ASX 200 5,674.10 5,721.00 0.83 Jun 22
SENSEX 31,220.59 31,422.32 0.65 Jun 22
SHANGHAI 3,144.71 3,180.10 1.13 Jun 22
STRAIT TIMES 3,208.72 3,222.86 0.44 Jun 22