| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
60,766.16 |
60,761.74 |
 |
-0.01 |
Jun 21 |
| CAC |
5,293.65 |
5,274.26 |
|
-0.37 |
Jun 21 |
| DAX |
12,814.79 |
12,774.26 |
|
-0.32 |
Jun 21 |
| DJIA |
21,467.14 |
21,410.03 |
|
-0.27 |
Jun 21 |
| FTSE 100 |
7,472.71 |
7,447.79 |
|
-0.33 |
Jun 21 |
| HANGSENG |
25,700.44 |
25,839.29 |
 |
0.54 |
Jun 22 |
| JAKARTA |
5,789.67 |
5,812.81 |
|
0.40 |
Jun 22 |
| KOSPI |
2,354.27 |
2,364.25 |
|
0.42 |
Jun 22 |
| NASDAQ |
6,188.03 |
6,233.95 |
|
0.74 |
Jun 21 |
| NIFTY |
9,615.95 |
9,668.90 |
|
0.55 |
Jun 22 |
| NIKKEI |
20,137.29 |
20,171.95 |
|
0.17 |
Jun 22 |
| RTSI |
980.38 |
972.56 |
|
-0.80 |
Jun 21 |
| S&P 500 |
2,437.03 |
2,435.61 |
|
-0.06 |
Jun 21 |
| S&P ASX 200 |
5,674.10 |
5,721.00 |
|
0.83 |
Jun 22 |
| SENSEX |
31,220.59 |
31,422.32 |
|
0.65 |
Jun 22 |
| SHANGHAI |
3,144.71 |
3,180.10 |
|
1.13 |
Jun 22 |
| STRAIT TIMES |
3,208.72 |
3,222.86 |
|
0.44 |
Jun 22 |