Indices Previous Current   Change(%) Date
BOVESPA 68,594.00 67,977.00 -0.90 Aug 17
CAC 5,176.61 5,146.85 -0.57 Aug 17
DAX 12,263.86 12,203.46 -0.49 Aug 17
DJIA 22,024.87 21,750.73 -1.24 Aug 17
FTSE 100 7,433.03 7,387.87 -0.61 Aug 17
HANGSENG 27,344.22 27,047.57 -1.08 Aug 18
JAKARTA 5,891.95 5,893.84 0.03 Aug 18
KOSPI 2,361.67 2,358.37 -0.14 Aug 18
NASDAQ 6,345.11 6,221.91 -1.94 Aug 17
NIFTY 9,904.15 9,837.40 -0.67 Aug 18
NIKKEI 19,702.63 19,470.41 -1.18 Aug 18
RTSI 1,029.40 1,034.05 0.45 Aug 17
S&P 500 2,468.11 2,430.01 -1.54 Aug 17
S&P ASX 200 5,779.20 5,747.10 -0.56 Aug 18
SENSEX 31,795.46 31,349.13 -1.40 Aug 18
SHANGHAI 3,268.43 3,268.72 0.01 Aug 18
STRAIT TIMES 3,268.88 3,251.99 -0.52 Aug 18