Indices Previous Current   Change(%) Date
BOVESPA 65,337.67 65,180.00 -0.24 Jul 19
CAC 5,173.27 5,216.07 0.83 Jul 19
DAX 12,430.39 12,452.05 0.17 Jul 19
DJIA 21,574.73 21,640.75 0.31 Jul 19
FTSE 100 7,390.22 7,430.91 0.55 Jul 19
HANGSENG 26,672.16 26,740.21 0.26 Jul 20
JAKARTA 5,806.69 5,825.21 0.32 Jul 20
KOSPI 2,429.94 2,441.84 0.49 Jul 20
NASDAQ 6,344.31 6,385.04 0.64 Jul 19
NIFTY 9,899.60 9,873.30 -0.27 Jul 20
NIKKEI 20,020.86 20,144.59 0.62 Jul 20
RTSI 1,037.42 1,043.13 0.55 Jul 19
S&P 500 2,460.61 2,473.83 0.54 Jul 19
S&P ASX 200 5,732.10 5,761.50 0.51 Jul 20
SENSEX 31,955.35 31,904.40 -0.16 Jul 20
SHANGHAI 3,230.98 3,244.86 0.43 Jul 20
STRAIT TIMES 3,325.07 3,293.13 -0.96 Jul 20