| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
76,028.51 |
76,327.89 |
 |
0.39 |
Aug 20 |
| CAC |
5,344.93 |
5,379.65 |
|
0.65 |
Aug 20 |
| DAX |
12,210.55 |
12,331.30 |
|
0.99 |
Aug 20 |
| DJIA |
25,669.32 |
25,758.69 |
|
0.35 |
Aug 20 |
| FTSE 100 |
7,558.59 |
7,591.26 |
|
0.43 |
Aug 20 |
| HANGSENG |
27,598.02 |
27,690.29 |
|
0.33 |
Aug 21 |
| JAKARTA |
5,892.19 |
5,939.86 |
|
0.81 |
Aug 21 |
| KOSPI |
2,247.88 |
2,270.06 |
|
0.99 |
Aug 21 |
| NASDAQ |
7,816.33 |
7,821.01 |
|
0.06 |
Aug 20 |
| NIFTY |
11,551.75 |
11,559.95 |
|
0.07 |
Aug 21 |
| NIKKEI |
22,199.00 |
22,219.73 |
|
0.09 |
Aug 21 |
| RTSI |
1,052.74 |
1,065.34 |
|
1.20 |
Aug 20 |
| S&P 500 |
2,850.13 |
2,857.05 |
|
0.24 |
Aug 20 |
| S&P ASX 200 |
6,345.00 |
6,284.40 |
 |
-0.96 |
Aug 21 |
| SENSEX |
38,278.75 |
38,297.36 |
|
0.05 |
Aug 21 |
| SHANGHAI |
2,698.47 |
2,733.83 |
|
1.31 |
Aug 21 |
| STRAIT TIMES |
3,204.71 |
3,206.86 |
|
0.07 |
Aug 21 |