| Indices |
Previous |
Current |
|
Change(%) |
Date |
| BOVESPA |
68,594.00 |
67,977.00 |
 |
-0.90 |
Aug 17 |
| CAC |
5,176.61 |
5,146.85 |
|
-0.57 |
Aug 17 |
| DAX |
12,263.86 |
12,203.46 |
|
-0.49 |
Aug 17 |
| DJIA |
22,024.87 |
21,750.73 |
|
-1.24 |
Aug 17 |
| FTSE 100 |
7,433.03 |
7,387.87 |
|
-0.61 |
Aug 17 |
| HANGSENG |
27,344.22 |
27,047.57 |
|
-1.08 |
Aug 18 |
| JAKARTA |
5,891.95 |
5,893.84 |
 |
0.03 |
Aug 18 |
| KOSPI |
2,361.67 |
2,358.37 |
|
-0.14 |
Aug 18 |
| NASDAQ |
6,345.11 |
6,221.91 |
|
-1.94 |
Aug 17 |
| NIFTY |
9,904.15 |
9,837.40 |
|
-0.67 |
Aug 18 |
| NIKKEI |
19,702.63 |
19,470.41 |
|
-1.18 |
Aug 18 |
| RTSI |
1,029.40 |
1,034.05 |
|
0.45 |
Aug 17 |
| S&P 500 |
2,468.11 |
2,430.01 |
|
-1.54 |
Aug 17 |
| S&P ASX 200 |
5,779.20 |
5,747.10 |
|
-0.56 |
Aug 18 |
| SENSEX |
31,795.46 |
31,349.13 |
|
-1.40 |
Aug 18 |
| SHANGHAI |
3,268.43 |
3,268.72 |
|
0.01 |
Aug 18 |
| STRAIT TIMES |
3,268.88 |
3,251.99 |
|
-0.52 |
Aug 18 |