Indices Previous Current   Change(%) Date
BOVESPA 96,203.20 96,234.96 0.03 Jul 02
CAC 4,926.94 5,049.38 2.49 Jul 02
DAX 12,260.57 12,608.46 2.84 Jul 02
DJIA 25,734.97 25,827.36 0.36 Jul 02
FTSE 100 6,157.96 6,240.36 1.34 Jul 02
HANGSENG 25,124.19 25,326.67 0.81 Jul 03
JAKARTA 4,966.78 4,981.27 0.29 Jul 03
KOSPI 2,135.37 2,152.41 0.80 Jul 03
NASDAQ 10,154.63 10,207.63 0.52 Jul 02
NIFTY 10,551.70 10,590.30 0.37 Jul 03
NIKKEI 22,145.96 22,306.48 0.72 Jul 03
RTSI 1,212.63 1,248.28 2.94 Jul 02
S&P 500 3,115.86 3,130.01 0.45 Jul 02
S&P ASX 200 6,032.70 6,057.90 0.42 Jul 03
SENSEX 35,843.70 35,964.38 0.34 Jul 03
SHANGHAI 3,090.57 3,152.81 2.01 Jul 03
STRAIT TIMES 2,636.69 2,656.08 0.74 Jul 03