------Oct 22 2018 3:59PM------
ABB 1250.10 [-21.50]
ABCAPITAL 100.25 [-2.45]
ACC 1430.00 [5.60]
ADANIPORTS 318.70 [3.35]
AMBUJACEM 204.95 [-4.25]
ASHOKLEY 113.40 [0.90]
ASIANPAINT 1196.90 [-38.50]
AUROPHARMA 761.35 [12.25]
AXISBANK 562.00 [-0.55]
BAJAJ-AUTO 2554.00 [43.75]
BAJAJFINSV 5270.00 [-149.20]
BAJFINANCE 2120.00 [-20.50]
BANDHANBNK 411.00 [-5.30]
BANKBARODA 102.55 [0.15]
BEL 85.50 [2.40]
BHARTIARTL 289.45 [2.15]
BHEL 73.95 [0.45]
BIOCON 673.90 [12.85]
BOSCHLTD 18257.20 [-802.65]
BPCL 270.75 [-12.80]
BRITANNIA 5589.00 [25.50]
CADILAHC 372.85 [1.10]
CIPLA 633.05 [-0.75]
COALINDIA 276.40 [1.25]
COLPAL 1127.05 [27.15]
CONCOR 575.25 [-16.85]
DABUR 404.50 [0.05]
DLF 153.45 [0.30]
DMART 1189.95 [-44.30]
DRREDDY 2525.00 [-27.35]
EICHERMOT 22497.00 [871.70]
GAIL 342.25 [-2.05]
GICRE 313.00 [-2.15]
GODREJCP 752.20 [9.35]
GRASIM 854.00 [-20.75]
HAVELLS 593.05 [-4.10]
HCLTECH 973.80 [15.30]
HDFC 1663.00 [2.75]
HDFCBANK 1998.30 [30.55]
HDFCLIFE 364.75 [-4.95]
HEROMOTOCO 2740.00 [27.25]
HINDALCO 224.25 [-2.75]
HINDPETRO 209.85 [-6.05]
HINDUNILVR 1584.00 [5.60]
HINDZINC 281.00 [-5.45]
IBULHSGFIN 712.20 [58.40]
ICICIBANK 328.20 [12.75]
ICICIGI 800.00 [-9.10]
ICICIPRULI 316.35 [-11.95]
IDEA 35.20 [-1.30]
INDIGO 808.00 [-23.65]
INDUSINDBK 1467.00 [-109.70]
INFRATEL 264.60 [0.15]
INFY 680.50 [-3.05]
IOC 129.30 [-3.85]
ITC 288.70 [-0.75]
JSWSTEEL 354.95 [-8.55]
KOTAKBANK 1164.00 [-34.95]
L&TFH 122.60 [3.65]
LICHSGFIN 417.05 [-6.30]
LT 1206.00 [-0.05]
LUPIN 883.35 [3.10]
M&M 731.70 [-9.50]
MARICO 312.00 [2.00]
MARUTI 6827.00 [70.55]
MCDOWELL-N 512.70 [-17.10]
MOTHERSUMI 258.50 [2.45]
MRF 62000.00 [32.15]
NHPC 24.00 [-0.40]
NIACL 206.80 [1.45]
NMDC 109.45 [-0.15]
NTPC 165.00 [3.55]
OFSS 3770.00 [-37.20]
OIL 200.15 [-2.70]
ONGC 156.20 [-4.25]
PEL 1876.00 [-17.95]
PETRONET 212.80 [-0.50]
PGHH 9140.00 [13.85]
PIDILITIND 980.00 [9.40]
POWERGRID 188.55 [-0.60]
RELIANCE 1063.20 [-38.10]
SAIL 64.30 [-1.10]
SBILIFE 557.00 [-7.15]
SBIN 260.00 [-1.10]
SHREECEM 14369.75 [-166.20]
SIEMENS 887.50 [13.25]
SRTRANSFIN 1016.00 [6.25]
SUNPHARMA 606.80 [-3.15]
SUNTV 640.05 [-0.85]
TATAMOTORS 170.95 [-3.75]
TATASTEEL 545.00 [-9.95]
TCS 1900.25 [-12.95]
TECHM 679.00 [-11.80]
TITAN 776.35 [-12.35]
ULTRACEMCO 3467.00 [-142.60]
UPL 633.00 [-11.35]
VEDL 212.90 [1.80]
WIPRO 321.00 [-2.15]
YESBANK 213.10 [-4.80]
ZEEL 446.00 [-9.20]