------Dec 15, 2017 15:53:2------
ABB 1375.00 [27.75]
ACC 1695.75 [7.55]
ADANIPORTS 403.35 [8.25]
AMBUJACEM 263.70 [-1.05]
ASHOKLEY 112.90 [0.85]
ASIANPAINT 1120.00 [-3.45]
AUROPHARMA 668.00 [2.65]
AXISBANK 549.00 [7.55]
BAJAJ-AUTO 3179.70 [16.90]
BAJAJFINSV 5160.00 [43.75]
BAJFINANCE 1725.00 [39.15]
BANKBARODA 165.40 [-0.45]
BEL 179.85 [-0.85]
BHARTIARTL 517.30 [-3.00]
BHEL 89.60 [0.00]
BOSCHLTD 19685.20 [-195.00]
BPCL 524.95 [11.40]
BRITANNIA 4697.15 [2.30]
CADILAHC 411.00 [1.35]
CIPLA 575.20 [-15.25]
COALINDIA 271.20 [8.35]
COLPAL 1073.00 [15.25]
CONCOR 1299.00 [8.05]
CUMMINSIND 842.30 [-1.95]
DABUR 340.65 [-3.55]
DLF 232.00 [4.40]
DMART 1121.50 [17.30]
DRREDDY 2370.00 [59.35]
EICHERMOT 29549.90 [811.20]
EMAMILTD 1279.85 [22.55]
GAIL 485.80 [-1.30]
GLAXO 2370.00 [-28.60]
GLENMARK 536.90 [2.95]
GODREJCP 986.00 [-10.25]
GSKCONS 6350.00 [65.85]
HAVELLS 555.15 [13.05]
HCLTECH 891.85 [9.00]
HDFC 1718.00 [13.50]
HDFCBANK 1871.00 [32.95]
HEROMOTOCO 3498.00 [37.45]
HINDALCO 243.95 [7.55]
HINDPETRO 443.80 [6.55]
HINDUNILVR 1323.30 [1.70]
HINDZINC 292.50 [1.80]
IBULHSGFIN 1203.00 [16.75]
ICICIBANK 303.50 [-0.85]
ICICIPRULI 379.90 [0.65]
IDEA 93.75 [-0.20]
INDIGO 1135.25 [-3.10]
INDUSINDBK 1674.10 [23.75]
INFRATEL 354.25 [-2.40]
INFY 1019.00 [5.90]
IOC 412.70 [2.70]
ITC 264.10 [-0.15]
JSWSTEEL 251.30 [8.85]
KOTAKBANK 1034.90 [10.25]
LICHSGFIN 557.00 [11.90]
LT 1204.90 [16.10]
LUPIN 861.00 [8.20]
M&M 1483.00 [51.40]
MARICO 305.30 [-2.85]
MARUTI 9150.00 [37.25]
MCDOWELL-N 3356.00 [3.85]
MOTHERSUMI 375.60 [3.25]
NHPC 28.25 [-0.50]
NIFTY 50 10333.25 [81.15]
NIFTY NEXT 50 29759.70 [251.25]
NMDC 130.75 [2.65]
NTPC 177.00 [-0.30]
OFSS 3903.00 [3.15]
OIL 356.70 [2.95]
ONGC 183.15 [-1.20]
PEL 2769.00 [10.25]
PETRONET 247.70 [-1.60]
PFC 117.70 [1.40]
PGHH 9383.00 [51.85]
PIDILITIND 862.00 [2.30]
PNB 171.90 [2.30]
POWERGRID 199.00 [-1.10]
RECLTD 146.55 [2.55]
RELIANCE 921.00 [-0.50]
SAIL 78.20 [0.65]
SBIN 312.35 [-1.65]
SHREECEM 17800.00 [-98.30]
SIEMENS 1169.00 [27.25]
SRTRANSFIN 1407.00 [41.05]
SUNPHARMA 518.20 [3.80]
SUNTV 931.15 [18.15]
TATAMOTORS 404.95 [2.55]
TATAPOWER 90.95 [0.45]
TATASTEEL 696.15 [10.40]
TCS 2543.95 [-13.85]
TECHM 496.25 [-18.00]
TITAN 831.55 [15.30]
TORNTPHARM 1339.60 [16.35]
ULTRACEMCO 4317.20 [49.00]
UPL 717.85 [-1.75]
VEDL 298.85 [14.30]
WIPRO 289.00 [0.40]
YESBANK 316.05 [12.15]
ZEEL 569.35 [1.60]