------Feb 16, 2018 15:53:2------
ABB 1512.05 [-38.45]
ACC 1645.25 [23.95]
ADANIPORTS 407.10 [-4.60]
AMBUJACEM 256.50 [3.10]
ASHOKLEY 134.00 [-3.25]
ASIANPAINT 1145.00 [9.55]
AUROPHARMA 589.65 [-2.90]
AXISBANK 538.75 [-4.95]
BAJAJ-AUTO 3103.00 [-40.50]
BAJAJFINSV 5055.55 [-74.80]
BAJFINANCE 1672.50 [-4.55]
BANKBARODA 153.40 [-5.65]
BEL 155.75 [-1.20]
BHARTIARTL 419.85 [-9.10]
BHEL 94.10 [-0.55]
BOSCHLTD 19545.00 [42.55]
BPCL 465.25 [-9.80]
BRITANNIA 4775.00 [19.25]
CADILAHC 414.00 [-3.10]
CIPLA 609.40 [3.55]
COALINDIA 302.90 [-5.20]
COLPAL 1079.85 [-9.00]
CONCOR 1317.00 [-9.00]
CUMMINSIND 850.00 [7.90]
DABUR 341.90 [2.30]
DLF 225.10 [-6.05]
DMART 1174.00 [-9.95]
DRREDDY 2212.00 [16.20]
EICHERMOT 27401.00 [-939.45]
EMAMILTD 1084.00 [-6.30]
GAIL 468.35 [-7.55]
GLAXO 2425.00 [-23.60]
GLENMARK 520.60 [-9.05]
GODREJCP 1029.20 [2.95]
GSKCONS 6658.00 [252.70]
HAVELLS 505.00 [-11.25]
HCLTECH 933.00 [-6.70]
HDFC 1818.10 [-11.40]
HDFCBANK 1880.40 [-1.50]
HEROMOTOCO 3494.25 [-33.00]
HINDALCO 247.45 [-4.05]
HINDPETRO 387.00 [-3.90]
HINDUNILVR 1352.70 [-5.45]
HINDZINC 313.65 [0.25]
IBULHSGFIN 1269.00 [-43.30]
ICICIBANK 321.80 [-6.85]
ICICIPRULI 404.00 [-2.70]
IDEA 82.05 [-1.05]
INDIGO 1267.00 [5.00]
INDUSINDBK 1651.10 [-35.05]
INFRATEL 328.50 [-2.55]
INFY 1124.65 [10.20]
IOC 375.00 [-1.80]
ITC 266.15 [-1.95]
JSWSTEEL 312.45 [4.65]
KOTAKBANK 1052.00 [9.85]
LICHSGFIN 522.60 [-5.90]
LT 1330.00 [-20.35]
LUPIN 827.00 [4.70]
M&M 742.50 [-6.85]
MARICO 307.60 [0.15]
MARUTI 8848.00 [-172.25]
MCDOWELL-N 3246.80 [-66.40]
MOTHERSUMI 327.00 [-14.20]
MRF 71200.45 [-955.80]
NHPC 28.35 [-0.30]
NIFTY 50 10452.30 [-93.20]
NIFTY NEXT 50 29501.90 [-331.85]
NMDC 131.30 [-3.60]
NTPC 162.65 [-0.55]
OFSS 4030.50 [-3.40]
OIL 362.10 [0.10]
ONGC 186.85 [-1.45]
PEL 2625.55 [-85.45]
PETRONET 247.65 [-2.00]
PFC 107.25 [-1.60]
PGHH 9401.00 [100.35]
PIDILITIND 893.00 [4.70]
PNB 126.10 [-2.15]
POWERGRID 195.35 [-2.55]
RECLTD 141.70 [-1.55]
RELIANCE 920.45 [-15.20]
SAIL 87.90 [-4.40]
SBIN 271.40 [-7.30]
SHREECEM 17100.00 [-256.70]
SIEMENS 1264.20 [5.20]
SRTRANSFIN 1318.50 [-41.65]
SUNPHARMA 575.00 [-0.75]
SUNTV 920.95 [-56.10]
TATAMOTORS 370.50 [-5.30]
TATAPOWER 86.70 [0.45]
TATASTEEL 688.00 [-12.55]
TCS 2931.00 [5.15]
TECHM 585.90 [-19.75]
TITAN 803.20 [-11.65]
TORNTPHARM 1404.00 [-16.95]
ULTRACEMCO 4155.20 [-32.65]
UPL 705.10 [-11.00]
VEDL 320.00 [-4.40]
WIPRO 291.50 [-1.00]
YESBANK 312.00 [-7.80]
ZEEL 567.60 [-3.30]