------Oct 23 2018 3:54PM------
ABB 1244.50 [-5.00]
ABCAPITAL 97.00 [-3.05]
ACC 1388.90 [-33.25]
ADANIPORTS 317.60 [2.20]
AMBUJACEM 201.05 [-4.95]
ASHOKLEY 112.00 [-0.80]
ASIANPAINT 1142.45 [-57.95]
AUROPHARMA 739.45 [-19.55]
AXISBANK 566.30 [4.25]
BAJAJ-AUTO 2588.00 [31.10]
BAJAJFINSV 5166.35 [-83.85]
BAJFINANCE 2135.00 [19.65]
BANDHANBNK 399.40 [-9.55]
BANKBARODA 101.70 [-0.90]
BEL 87.05 [2.35]
BHARTIARTL 285.80 [0.05]
BHEL 74.35 [0.40]
BIOCON 626.20 [-47.70]
BOSCHLTD 17750.00 [-535.25]
BPCL 273.00 [1.85]
BRITANNIA 5498.00 [-82.15]
CADILAHC 376.70 [3.70]
CIPLA 624.85 [-4.80]
COALINDIA 277.70 [2.20]
COLPAL 1135.25 [10.50]
CONCOR 578.35 [2.55]
DABUR 402.00 [-2.70]
DLF 154.90 [2.10]
DMART 1136.00 [-55.80]
DRREDDY 2481.00 [-38.40]
EICHERMOT 22300.00 [-125.10]
GAIL 341.30 [-1.00]
GICRE 311.00 [-3.55]
GODREJCP 740.00 [-8.05]
GRASIM 829.70 [-27.65]
HAVELLS 599.50 [10.15]
HCLTECH 951.65 [-28.40]
HDFC 1692.05 [33.75]
HDFCBANK 1985.00 [-13.90]
HDFCLIFE 359.95 [-5.75]
HEROMOTOCO 2738.20 [6.40]
HINDALCO 220.50 [-3.50]
HINDPETRO 219.65 [9.05]
HINDUNILVR 1562.50 [-22.40]
HINDZINC 279.00 [-3.15]
IBULHSGFIN 739.00 [25.85]
ICICIBANK 324.90 [-2.20]
ICICIGI 793.00 [-12.25]
ICICIPRULI 325.60 [9.10]
IDEA 35.55 [0.40]
INDIGO 807.00 [0.50]
INDUSINDBK 1476.75 [27.30]
INFRATEL 265.00 [-0.25]
INFY 663.05 [-16.90]
IOC 131.00 [1.25]
ITC 286.70 [-1.80]
JSWSTEEL 348.00 [-7.10]
KOTAKBANK 1173.70 [9.70]
L&TFH 123.60 [1.50]
LICHSGFIN 417.95 [-0.85]
LT 1207.00 [0.40]
LUPIN 853.00 [-29.45]
M&M 732.95 [-0.80]
MARICO 310.00 [-0.90]
MARUTI 6785.00 [-27.20]
MCDOWELL-N 513.30 [4.00]
MOTHERSUMI 248.65 [-9.40]
MRF 61662.10 [-544.85]
NHPC 24.25 [0.25]
NIACL 205.05 [-0.65]
NMDC 110.60 [1.10]
NTPC 165.70 [0.85]
OFSS 3690.00 [-71.45]
OIL 193.50 [-5.55]
ONGC 156.00 [0.05]
PEL 1930.00 [47.00]
PETRONET 212.15 [-0.65]
PGHH 9169.95 [29.65]
PIDILITIND 918.70 [-53.40]
POWERGRID 192.00 [2.85]
RELIANCE 1061.70 [-0.95]
SAIL 64.45 [0.10]
SBILIFE 585.00 [27.15]
SBIN 255.90 [-4.45]
SHREECEM 13800.00 [-628.50]
SIEMENS 863.00 [-16.70]
SRTRANSFIN 1002.00 [-15.40]
SUNPHARMA 576.85 [-30.05]
SUNTV 639.00 [-2.30]
TATAMOTORS 171.30 [0.55]
TATASTEEL 550.00 [5.25]
TCS 1847.75 [-51.25]
TECHM 668.55 [-8.00]
TITAN 780.00 [5.20]
ULTRACEMCO 3345.30 [-117.95]
UPL 614.65 [-19.00]
VEDL 210.40 [-3.15]
WIPRO 308.35 [-13.85]
YESBANK 215.10 [3.60]
ZEEL 437.25 [-11.95]