------Jun 22, 2018 13:34:5------
ABB 1210.00 [4.45]
ABCAPITAL 137.25 [0.35]
ACC 1289.00 [18.95]
ADANIPORTS 363.00 [-3.90]
AMBUJACEM 203.05 [6.05]
ASHOKLEY 135.45 [0.35]
ASIANPAINT 1266.40 [13.40]
AUROPHARMA 607.60 [-0.95]
AXISBANK 522.95 [9.90]
BAJAJ-AUTO 2818.95 [-11.15]
BAJAJFINSV 6040.00 [48.45]
BAJFINANCE 2291.70 [34.25]
BANKBARODA 122.50 [0.50]
BEL 110.05 [0.70]
BHARTIARTL 373.85 [5.15]
BHEL 75.20 [-0.25]
BOSCHLTD 18264.05 [278.45]
BPCL 425.75 [3.80]
BRITANNIA 5942.05 [-20.65]
CADILAHC 413.10 [0.80]
CIPLA 609.00 [5.50]
COALINDIA 265.75 [-1.95]
COLPAL 1176.05 [-1.70]
CONCOR 1246.90 [-9.40]
CUMMINSIND 680.85 [1.70]
DABUR 384.80 [-0.80]
DLF 199.00 [0.15]
DMART 1498.65 [8.30]
DRREDDY 2328.55 [12.15]
EICHERMOT 29081.15 [-343.75]
EMAMILTD 524.00 [-6.00]
GAIL 341.80 [2.50]
GICRE 721.20 [-2.50]
GODREJCP 1165.10 [-1.60]
GRASIM 1003.55 [-8.40]
HAVELLS 541.10 [8.25]
HCLTECH 905.60 [3.05]
HDFC 1871.40 [12.50]
HDFCBANK 2055.20 [-2.40]
HEROMOTOCO 3630.15 [-5.05]
HINDALCO 220.95 [-1.35]
HINDPETRO 311.80 [-3.40]
HINDUNILVR 1606.55 [13.10]
HINDZINC 287.90 [-2.50]
IBULHSGFIN 1185.80 [12.55]
ICICIBANK 299.70 [1.75]
ICICIPRULI 389.50 [0.50]
IDEA 60.65 [-0.15]
INDIGO 1176.30 [0.35]
INDUSINDBK 1935.50 [-25.00]
INFRATEL 286.80 [7.20]
INFY 1248.00 [1.45]
IOC 170.60 [0.35]
ITC 265.85 [5.00]
JSWSTEEL 335.00 [2.15]
KOTAKBANK 1312.50 [-1.45]
L&TFH 160.40 [-0.55]
LICHSGFIN 498.80 [-3.55]
LT 1298.50 [8.70]
LUPIN 906.75 [7.10]
M&M 903.80 [20.20]
MARICO 333.55 [-1.70]
MARUTI 8855.00 [-8.05]
MCDOWELL-N 677.45 [23.70]
MOTHERSUMI 302.10 [-4.55]
MRF 75102.05 [330.40]
NHPC 24.95 [-0.05]
NIFTY 50 10764.80 [23.70]
NIFTY NEXT 50 28762.50 [86.65]
NMDC 108.40 [1.10]
NTPC 154.85 [-0.40]
OFSS 4068.90 [21.05]
OIL 210.75 [1.15]
ONGC 159.45 [-0.25]
PEL 2581.40 [45.00]
PETRONET 210.75 [0.90]
PFC 82.00 [0.65]
PGHH 9920.00 [-24.50]
PIDILITIND 1041.85 [3.55]
PNB 82.50 [-0.90]
POWERGRID 196.30 [0.85]
RECLTD 110.80 [0.30]
RELIANCE 1012.90 [-19.05]
SAIL 83.20 [0.75]
SBILIFE 686.30 [10.85]
SBIN 271.60 [2.95]
SHREECEM 15397.20 [90.90]
SIEMENS 988.50 [-2.80]
SRTRANSFIN 1479.50 [-3.90]
SUNPHARMA 568.20 [13.70]
SUNTV 838.00 [-2.20]
TATAMOTORS 308.80 [1.80]
TATASTEEL 560.20 [2.45]
TCS 1806.60 [-12.75]
TECHM 685.50 [0.20]
TITAN 875.50 [7.10]
ULTRACEMCO 3630.35 [13.45]
UPL 640.15 [-5.85]
VEDL 229.15 [0.10]
WIPRO 255.70 [-2.95]
YESBANK 333.00 [0.05]
ZEEL 564.10 [0.65]