------Feb 15 2019 3:59PM------
ABB 1248.00 [-10.20]
ABCAPITAL 80.25 [1.75]
ACC 1349.00 [-11.90]
ADANIPORTS 349.20 [0.10]
AMBUJACEM 203.80 [-0.60]
ASHOKLEY 79.70 [-4.75]
ASIANPAINT 1401.00 [1.80]
AUROPHARMA 722.00 [-25.50]
AXISBANK 685.30 [-9.70]
BAJAJ-AUTO 2821.00 [-2.10]
BAJAJFINSV 6070.00 [34.40]
BAJFINANCE 2559.95 [-49.25]
BANDHANBNK 474.55 [-4.80]
BANKBARODA 100.85 [-2.80]
BEL 75.20 [0.70]
BHARTIARTL 304.45 [3.65]
BHEL 61.00 [-1.30]
BIOCON 616.80 [-25.05]
BOSCHLTD 18076.65 [-7.70]
BPCL 327.75 [12.10]
BRITANNIA 2859.00 [-65.60]
CADILAHC 314.00 [-4.50]
CIPLA 541.90 [-1.00]
COALINDIA 216.20 [-1.00]
COLPAL 1231.50 [-16.55]
CONCOR 491.30 [-6.70]
DABUR 433.40 [-6.80]
DLF 158.10 [-4.20]
DMART 1440.00 [-25.40]
DRREDDY 2555.95 [-111.30]
EICHERMOT 20280.00 [263.60]
GAIL 317.00 [9.05]
GICRE 222.90 [-1.00]
GODREJCP 661.95 [-19.00]
GRASIM 706.00 [-12.90]
HAVELLS 687.00 [-7.15]
HCLTECH 1059.40 [-1.90]
HDFC 1877.25 [-23.45]
HDFCBANK 2100.70 [-9.50]
HDFCLIFE 361.00 [1.50]
HEROMOTOCO 2687.00 [-89.20]
HINDALCO 186.20 [-5.55]
HINDPETRO 216.15 [-4.55]
HINDUNILVR 1773.00 [-12.05]
HINDZINC 247.95 [0.80]
IBULHSGFIN 636.20 [-20.40]
ICICIBANK 342.60 [-1.35]
ICICIGI 911.00 [0.75]
ICICIPRULI 302.40 [-2.30]
IDEA 30.00 [-1.65]
INDIGO 1157.00 [-14.95]
INDUSINDBK 1505.00 [-12.50]
INFRATEL 304.45 [7.25]
INFY 742.05 [2.00]
IOC 125.60 [0.95]
ITC 279.65 [1.75]
JSWSTEEL 266.65 [-14.00]
KOTAKBANK 1283.00 [-3.80]
L&TFH 125.50 [-1.80]
LICHSGFIN 438.00 [-9.25]
LT 1250.00 [22.40]
LUPIN 774.00 [-36.20]
M&M 627.55 [-6.85]
MARICO 339.75 [-5.25]
MARUTI 6915.00 [-102.50]
MCDOWELL-N 507.45 [-14.30]
MOTHERSUMI 130.50 [-5.05]
NHPC 23.75 [0.20]
NIACL 170.50 [-2.45]
NMDC 91.80 [-1.30]
NTPC 135.25 [4.00]
OFSS 3625.00 [-2.15]
OIL 173.25 [3.15]
ONGC 135.10 [2.95]
PEL 2154.05 [-55.70]
PETRONET 213.60 [-3.60]
PGHH 10000.00 [-15.95]
PIDILITIND 1094.75 [-18.65]
POWERGRID 179.80 [4.85]
RELIANCE 1248.10 [23.90]
SAIL 44.90 [-1.35]
SBILIFE 571.10 [2.55]
SBIN 262.80 [-4.30]
SHREECEM 15588.00 [-19.65]
SIEMENS 960.10 [-25.95]
SRTRANSFIN 1001.50 [-45.40]
SUNPHARMA 423.00 [-17.90]
SUNTV 548.85 [-27.75]
TATAMOTORS 162.20 [2.35]
TATASTEEL 467.25 [-15.30]
TCS 2034.60 [-10.00]
TECHM 802.10 [-3.80]
TITAN 1038.50 [-3.75]
ULTRACEMCO 3448.80 [-46.10]
UPL 818.35 [-2.70]
VEDL 147.55 [-4.20]
WIPRO 376.10 [1.00]
YESBANK 217.45 [-3.80]
ZEEL 428.40 [-5.05]