------Nov 19 2018 3:58PM------
ABB 1350.00 [27.10]
ABCAPITAL 116.65 [3.15]
ACC 1489.90 [-11.50]
ADANIPORTS 351.00 [3.55]
AMBUJACEM 221.00 [3.75]
ASHOKLEY 108.95 [3.40]
ASIANPAINT 1320.00 [-1.30]
AUROPHARMA 791.10 [8.45]
AXISBANK 617.60 [-2.20]
BAJAJ-AUTO 2680.25 [-15.10]
BAJAJFINSV 5739.00 [43.35]
BAJFINANCE 2367.00 [-35.10]
BANDHANBNK 477.00 [0.80]
BANKBARODA 115.20 [0.00]
BEL 93.65 [0.80]
BHARTIARTL 337.00 [4.25]
BHEL 68.05 [1.30]
BIOCON 630.70 [5.75]
BOSCHLTD 18725.00 [0.90]
BPCL 324.55 [2.50]
BRITANNIA 5988.00 [40.35]
CADILAHC 362.40 [7.20]
CIPLA 529.50 [-1.10]
COALINDIA 264.30 [0.65]
COLPAL 1150.50 [2.90]
CONCOR 668.20 [-3.55]
DABUR 405.70 [10.05]
DLF 173.15 [3.75]
DMART 1412.05 [24.15]
DRREDDY 2522.05 [45.00]
EICHERMOT 24949.00 [214.00]
GAIL 334.70 [-7.50]
GICRE 307.85 [-1.35]
GODREJCP 728.00 [4.60]
GRASIM 848.15 [16.25]
HAVELLS 685.00 [10.80]
HCLTECH 1040.00 [17.80]
HDFC 1893.20 [4.20]
HDFCBANK 2016.10 [11.80]
HDFCLIFE 383.85 [-9.55]
HEROMOTOCO 2988.00 [26.10]
HINDALCO 234.40 [4.45]
HINDPETRO 246.40 [2.75]
HINDUNILVR 1705.10 [16.00]
HINDZINC 265.65 [-1.05]
IBULHSGFIN 740.00 [-26.20]
ICICIBANK 363.50 [-4.05]
ICICIGI 832.00 [9.40]
ICICIPRULI 323.20 [-5.30]
IDEA 42.55 [-0.45]
INDIGO 1045.00 [-4.40]
INDUSINDBK 1537.10 [36.00]
INFRATEL 260.20 [0.60]
INFY 651.95 [1.10]
IOC 142.70 [-0.65]
ITC 284.50 [7.95]
JSWSTEEL 336.25 [1.15]
KOTAKBANK 1177.00 [8.40]
L&TFH 133.70 [1.15]
LICHSGFIN 457.60 [4.25]
LT 1418.35 [19.30]
LUPIN 856.10 [-8.60]
M&M 781.20 [13.60]
MARICO 354.60 [8.00]
MARUTI 7444.75 [103.55]
MCDOWELL-N 649.00 [1.90]
MOTHERSUMI 152.85 [3.65]
MRF 66200.00 [448.05]
NHPC 26.25 [0.00]
NIACL 202.80 [-7.15]
NMDC 101.20 [0.45]
NTPC 153.00 [-1.05]
OFSS 3469.00 [-104.45]
OIL 200.30 [1.10]
ONGC 154.85 [-1.50]
PEL 2355.05 [9.65]
PETRONET 215.55 [-0.45]
PGHH 9530.00 [15.70]
PIDILITIND 1123.20 [4.30]
POWERGRID 189.90 [1.80]
RELIANCE 1149.65 [22.25]
SAIL 64.40 [0.30]
SBILIFE 567.00 [-10.30]
SBIN 288.05 [-2.85]
SHREECEM 15841.10 [-94.80]
SIEMENS 945.00 [-36.45]
SRTRANSFIN 1221.45 [-13.75]
SUNPHARMA 531.50 [11.75]
SUNTV 617.85 [9.70]
TATAMOTORS 184.80 [4.90]
TATASTEEL 582.30 [8.20]
TCS 1902.00 [15.40]
TECHM 730.65 [2.65]
TITAN 921.00 [-0.35]
ULTRACEMCO 4024.00 [61.60]
UPL 775.50 [3.65]
VEDL 211.50 [4.70]
WIPRO 330.95 [4.75]
YESBANK 205.95 [14.95]
ZEEL 447.00 [3.40]