------Jul 20, 2017 16:00:0------
ABB 1453.10 [-0.60]
ACC 1713.00 [-21.60]
ADANIPORTS 380.00 [-1.05]
AMBUJACEM 261.65 [-2.95]
ASHOKLEY 105.85 [-1.00]
ASIANPAINT 1156.15 [0.30]
AUROPHARMA 751.20 [-14.65]
AXISBANK 539.15 [18.95]
BAJAJ-AUTO 2816.00 [-7.70]
BAJAJFINSV 4675.00 [110.50]
BAJFINANCE 1587.25 [45.40]
BANKBARODA 161.95 [-2.50]
BEL 172.40 [-1.25]
BHARTIARTL 420.45 [-0.80]
BHEL 146.30 [1.10]
BOSCHLTD 23970.05 [-375.90]
BPCL 467.50 [-2.35]
BRITANNIA 3800.10 [-6.10]
CADILAHC 525.50 [-19.45]
CIPLA 570.00 [1.75]
COALINDIA 255.40 [0.70]
COLPAL 1065.30 [-6.05]
CONCOR 1179.95 [0.30]
CUMMINSIND 972.30 [5.90]
DABUR 301.05 [-5.10]
DIVISLAB 744.85 [-10.75]
DLF 203.40 [1.35]
DRREDDY 2746.00 [-28.00]
EICHERMOT 29200.00 [-15.00]
EMAMILTD 1090.00 [19.90]
GAIL 378.60 [-0.75]
GLAXO 2555.00 [-5.25]
GLENMARK 705.95 [-3.95]
GODREJCP 956.10 [-2.80]
GSKCONS 5490.00 [4.70]
HAVELLS 463.95 [-2.75]
HCLTECH 884.00 [-11.40]
HDFC 1650.25 [-4.60]
HDFCBANK 1712.00 [19.70]
HEROMOTOCO 3716.50 [-54.15]
HINDALCO 213.50 [0.05]
HINDPETRO 368.10 [-15.60]
HINDUNILVR 1151.50 [-2.85]
HINDZINC 280.80 [0.00]
IBULHSGFIN 1158.75 [9.15]
ICICIBANK 300.90 [-1.35]
ICICIPRULI 461.40 [-12.85]
IDEA 95.15 [0.00]
INDIGO 1243.50 [-13.15]
INDUSINDBK 1560.00 [-14.55]
INFRATEL 406.50 [-4.65]
INFY 969.00 [-10.85]
IOC 374.80 [-0.35]
ITC 290.00 [-1.45]
JSWSTEEL 214.55 [-5.10]
KOTAKBANK 979.10 [-15.10]
LICHSGFIN 753.00 [2.55]
LT 1188.00 [6.70]
LUPIN 1167.00 [-5.30]
M&M 1391.00 [8.60]
MARICO 326.00 [-4.90]
MARUTI 7495.00 [-66.50]
MCDOWELL-N 2686.70 [-47.80]
MOTHERSUMI 321.10 [-4.95]
NHPC 30.85 [-0.15]
NIFTY 50 9873.30 [-26.30]
NIFTY NEXT 50 27535.55 [-108.70]
NMDC 123.70 [3.65]
NTPC 165.00 [-2.80]
OFSS 3644.00 [-48.85]
OIL 286.00 [2.45]
ONGC 165.50 [2.50]
PEL 2934.20 [-22.00]
PETRONET 206.05 [0.00]
PFC 126.90 [3.45]
PGHH 8000.00 [-147.80]
PIDILITIND 799.90 [2.00]
PNB 157.50 [-0.80]
POWERGRID 218.10 [-0.55]
RECLTD 183.60 [1.25]
RELIANCE 1526.10 [-6.85]
SAIL 62.90 [-0.75]
SBIN 291.30 [-2.00]
SHREECEM 17860.00 [-396.65]
SIEMENS 1365.35 [9.90]
SRTRANSFIN 962.00 [-7.10]
SUNPHARMA 583.00 [-6.15]
SUNTV 825.00 [-11.60]
TATAMOTORS 459.80 [-0.80]
TATAMTRDVR 273.55 [-1.00]
TATAPOWER 83.00 [0.05]
TATASTEEL 557.35 [-3.85]
TCS 2437.00 [-12.60]
TECHM 391.45 [-5.30]
TITAN 529.50 [-3.55]
TORNTPHARM 1272.35 [-27.70]
UBL 816.25 [-17.50]
ULTRACEMCO 4136.20 [-69.65]
UPL 856.00 [-3.10]
VEDL 268.80 [-4.55]
WIPRO 270.00 [-1.10]
YESBANK 1571.00 [0.85]
ZEEL 538.50 [-6.90]