------Aug 18, 2017 16:00:0------
ABB 1375.00 [9.40]
ACC 1803.40 [23.30]
ADANIPORTS 386.65 [-2.65]
AMBUJACEM 274.50 [3.60]
ASHOKLEY 103.80 [-1.50]
ASIANPAINT 1135.55 [0.60]
AUROPHARMA 705.85 [2.35]
AXISBANK 490.50 [-6.65]
BAJAJ-AUTO 2803.95 [-21.90]
BAJAJFINSV 5300.00 [-4.45]
BAJFINANCE 1701.00 [-27.75]
BANKBARODA 147.65 [-0.60]
BEL 182.65 [-0.50]
BHARTIARTL 421.90 [5.55]
BHEL 130.10 [0.85]
BOSCHLTD 22050.00 [12.05]
BPCL 504.60 [10.90]
BRITANNIA 4245.00 [-5.50]
CADILAHC 477.00 [-4.60]
CIPLA 564.90 [-8.30]
COALINDIA 243.00 [-3.95]
COLPAL 1073.35 [13.70]
CONCOR 1254.20 [12.45]
CUMMINSIND 897.15 [-4.35]
DABUR 311.00 [3.05]
DIVISLAB 635.00 [-10.70]
DLF 183.40 [-1.80]
DRREDDY 1981.05 [-30.20]
EICHERMOT 31589.95 [661.95]
EMAMILTD 1101.00 [10.30]
GAIL 379.80 [3.60]
GLAXO 2399.45 [6.90]
GLENMARK 611.00 [-8.40]
GODREJCP 919.80 [0.20]
GSKCONS 5350.00 [54.00]
HAVELLS 480.00 [7.15]
HCLTECH 876.00 [4.60]
HDFC 1731.00 [-28.25]
HDFCBANK 1754.25 [-11.15]
HEROMOTOCO 3974.00 [-23.85]
HINDALCO 230.40 [0.10]
HINDPETRO 445.35 [11.40]
HINDUNILVR 1201.90 [24.60]
HINDZINC 294.95 [0.15]
IBULHSGFIN 1201.25 [0.80]
ICICIBANK 292.90 [-0.25]
ICICIPRULI 428.15 [2.90]
IDEA 90.65 [1.30]
INDIGO 1264.00 [-14.40]
INDUSINDBK 1621.60 [-6.90]
INFRATEL 395.00 [15.65]
INFY 923.15 [-97.70]
IOC 426.55 [1.25]
ITC 281.05 [1.05]
JSWSTEEL 238.00 [3.40]
KOTAKBANK 982.75 [-6.25]
LICHSGFIN 658.60 [-2.80]
LT 1131.50 [-2.50]
LUPIN 937.85 [-16.10]
M&M 1371.00 [4.00]
MARICO 321.00 [1.15]
MARUTI 7594.90 [12.45]
MCDOWELL-N 2604.65 [3.25]
MOTHERSUMI 325.60 [1.85]
NHPC 30.15 [-0.70]
NIFTY 50 9837.40 [-66.75]
NIFTY NEXT 50 27657.05 [-61.30]
NMDC 120.75 [-2.15]
NTPC 173.40 [-3.40]
OFSS 3430.00 [-78.40]
OIL 286.00 [3.25]
ONGC 160.85 [0.25]
PEL 2683.50 [-30.35]
PETRONET 227.90 [-0.25]
PFC 123.15 [-2.45]
PGHH 8200.00 [1.65]
PIDILITIND 820.50 [2.30]
PNB 141.80 [-4.50]
POWERGRID 222.50 [3.05]
RECLTD 166.70 [-2.40]
RELIANCE 1576.25 [9.15]
SAIL 60.25 [1.20]
SBIN 278.30 [-2.55]
SHREECEM 17389.55 [93.10]
SIEMENS 1308.10 [-14.80]
SRTRANSFIN 968.00 [-8.75]
SUNPHARMA 470.45 [-17.80]
SUNTV 742.00 [-10.80]
TATAMOTORS 381.55 [-3.75]
TATAMTRDVR 226.90 [-1.70]
TATAPOWER 80.40 [-1.25]
TATASTEEL 628.40 [3.00]
TCS 2515.00 [29.35]
TECHM 428.65 [4.25]
TITAN 623.85 [2.35]
TORNTPHARM 1274.00 [-37.70]
UBL 808.90 [3.00]
ULTRACEMCO 4012.00 [79.10]
UPL 845.50 [-9.75]
VEDL 298.40 [-6.40]
WIPRO 288.05 [-0.30]
YESBANK 1716.80 [-21.30]
ZEEL 511.00 [-15.75]