------Nov 17, 2017 16:00:0------
ABB 1380.00 [14.20]
ACC 1760.50 [-35.15]
ADANIPORTS 400.00 [2.80]
AMBUJACEM 273.65 [-1.50]
ASHOKLEY 115.85 [1.65]
ASIANPAINT 1167.00 [-12.55]
AUROPHARMA 708.00 [-5.20]
AXISBANK 542.25 [-0.35]
BAJAJ-AUTO 3208.00 [-0.85]
BAJAJFINSV 5132.00 [147.25]
BAJFINANCE 1780.00 [15.75]
BANKBARODA 183.40 [0.60]
BEL 178.45 [-1.30]
BHARTIARTL 492.80 [2.90]
BHEL 87.70 [-0.05]
BOSCHLTD 18962.00 [-296.45]
BPCL 502.50 [3.15]
BRITANNIA 4746.65 [9.95]
CADILAHC 446.10 [3.20]
CIPLA 605.75 [12.90]
COALINDIA 272.65 [4.30]
COLPAL 1044.05 [5.75]
CONCOR 1346.75 [21.70]
CUMMINSIND 859.95 [9.50]
DABUR 335.70 [-3.40]
DLF 223.40 [14.70]
DMART 1108.00 [-4.60]
DRREDDY 2319.00 [-14.55]
EICHERMOT 30781.00 [381.90]
EMAMILTD 1286.00 [-1.90]
GAIL 443.55 [-5.90]
GLAXO 2492.00 [-73.35]
GLENMARK 581.35 [-1.25]
GODREJCP 943.05 [11.70]
GSKCONS 6010.00 [-37.90]
HAVELLS 507.50 [9.25]
HCLTECH 840.20 [-11.70]
HDFC 1702.20 [37.80]
HDFCBANK 1822.00 [14.30]
HEROMOTOCO 3628.00 [-29.00]
HINDALCO 258.90 [4.20]
HINDPETRO 413.45 [0.95]
HINDUNILVR 1276.30 [-0.20]
HINDZINC 311.90 [10.10]
IBULHSGFIN 1180.90 [4.50]
ICICIBANK 324.55 [5.60]
ICICIPRULI 391.50 [10.30]
IDEA 95.00 [-1.00]
INDIGO 1168.20 [1.80]
INDUSINDBK 1628.60 [24.70]
INFRATEL 380.55 [-4.10]
INFY 965.50 [-22.90]
IOC 395.00 [2.00]
ITC 258.60 [3.50]
JSWSTEEL 267.50 [8.85]
KOTAKBANK 1021.85 [4.40]
LICHSGFIN 602.80 [20.40]
LT 1224.00 [4.70]
LUPIN 828.20 [-0.80]
M&M 1413.95 [0.00]
MARICO 306.30 [2.10]
MARUTI 8337.00 [173.30]
MCDOWELL-N 3192.00 [74.65]
MOTHERSUMI 358.70 [-0.75]
MRF 69332.60 [-398.20]
NHPC 27.00 [0.05]
NIFTY 50 10283.60 [68.85]
NIFTY NEXT 50 29754.60 [404.10]
NMDC 124.25 [0.50]
NTPC 178.25 [1.80]
OFSS 3648.00 [-0.55]
OIL 353.40 [2.60]
ONGC 177.70 [-1.45]
PEL 2588.00 [12.15]
PETRONET 254.60 [2.45]
PFC 126.05 [0.80]
PGHH 9088.95 [226.95]
PIDILITIND 840.00 [22.55]
PNB 190.70 [1.10]
POWERGRID 209.30 [1.00]
RECLTD 160.90 [5.30]
RELIANCE 913.00 [9.15]
SAIL 78.45 [1.10]
SBIN 336.70 [3.30]
SHREECEM 18200.05 [268.05]
SIEMENS 1187.50 [18.05]
SRTRANSFIN 1293.05 [66.95]
SUNPHARMA 517.00 [8.45]
SUNTV 841.00 [-2.05]
TATAMOTORS 421.70 [8.25]
TATAPOWER 89.85 [5.05]
TATASTEEL 695.00 [8.65]
TCS 2708.20 [-38.45]
TECHM 484.00 [-15.90]
TITAN 784.70 [16.40]
TORNTPHARM 1260.00 [-12.30]
ULTRACEMCO 4245.00 [-28.10]
UPL 723.25 [-8.10]
VEDL 306.20 [4.90]
WIPRO 295.65 [-2.00]
YESBANK 306.10 [4.80]
ZEEL 535.50 [-3.85]