------Nov 16 2018 3:59PM------
ABB 1322.00 [30.35]
ABCAPITAL 113.45 [3.05]
ACC 1504.10 [-9.45]
ADANIPORTS 347.20 [1.00]
AMBUJACEM 218.00 [0.15]
ASHOKLEY 105.60 [-0.50]
ASIANPAINT 1323.90 [5.60]
AUROPHARMA 781.45 [0.85]
AXISBANK 617.55 [-8.55]
BAJAJ-AUTO 2694.95 [26.10]
BAJAJFINSV 5710.00 [112.90]
BAJFINANCE 2413.00 [71.70]
BANDHANBNK 474.70 [14.95]
BANKBARODA 116.10 [3.30]
BEL 92.55 [-4.15]
BHARTIARTL 332.10 [27.70]
BHEL 66.65 [-0.20]
BIOCON 623.65 [-2.50]
BOSCHLTD 18850.00 [-370.90]
BPCL 319.50 [-2.35]
BRITANNIA 5944.65 [126.50]
CADILAHC 356.35 [-2.95]
CIPLA 531.15 [12.00]
COALINDIA 263.50 [0.35]
COLPAL 1148.10 [22.60]
CONCOR 674.00 [-8.65]
DABUR 395.45 [6.60]
DLF 169.30 [-0.55]
DMART 1389.95 [1.50]
DRREDDY 2472.90 [11.10]
EICHERMOT 24796.10 [850.75]
GAIL 342.70 [-4.85]
GICRE 309.40 [-2.40]
GODREJCP 721.75 [0.25]
GRASIM 829.00 [20.30]
HAVELLS 676.60 [-9.45]
HCLTECH 1022.00 [33.25]
HDFC 1884.05 [30.45]
HDFCBANK 2002.80 [27.65]
HDFCLIFE 392.00 [-5.80]
HEROMOTOCO 2954.00 [31.85]
HINDALCO 229.00 [-4.60]
HINDPETRO 242.60 [-6.50]
HINDUNILVR 1693.00 [-13.05]
HINDZINC 267.15 [0.45]
IBULHSGFIN 765.00 [-39.85]
ICICIBANK 366.95 [-3.05]
ICICIGI 829.00 [-0.15]
ICICIPRULI 329.80 [3.85]
IDEA 42.35 [5.45]
INDIGO 1046.85 [2.90]
INDUSINDBK 1498.35 [-13.80]
INFRATEL 259.40 [4.00]
INFY 652.00 [-4.40]
IOC 143.25 [-3.40]
ITC 277.00 [2.50]
JSWSTEEL 335.50 [-9.10]
KOTAKBANK 1172.00 [9.75]
L&TFH 132.80 [-2.75]
LICHSGFIN 454.50 [-11.50]
LT 1400.00 [1.50]
LUPIN 862.00 [8.25]
M&M 768.20 [1.70]
MARICO 348.00 [1.50]
MARUTI 7340.00 [-138.30]
MCDOWELL-N 647.10 [3.50]
MOTHERSUMI 149.25 [5.75]
MRF 65600.00 [-184.85]
NHPC 26.25 [0.25]
NIACL 210.00 [-10.70]
NMDC 101.60 [-5.65]
NTPC 153.60 [-0.20]
OFSS 3580.00 [98.55]
OIL 199.10 [-4.25]
ONGC 156.00 [-2.85]
PEL 2361.20 [71.40]
PETRONET 215.60 [2.35]
PGHH 9515.00 [10.60]
PIDILITIND 1118.00 [9.75]
POWERGRID 187.30 [0.20]
RELIANCE 1125.00 [28.15]
SAIL 64.05 [-0.60]
SBILIFE 577.00 [-2.05]
SBIN 291.55 [6.15]
SHREECEM 15900.00 [41.60]
SIEMENS 979.85 [47.00]
SRTRANSFIN 1236.25 [-24.25]
SUNPHARMA 520.05 [4.95]
SUNTV 613.10 [16.50]
TATAMOTORS 180.25 [0.05]
TATASTEEL 574.60 [-14.75]
TCS 1889.00 [16.15]
TECHM 727.95 [13.05]
TITAN 919.00 [-1.80]
ULTRACEMCO 3970.00 [57.05]
UPL 771.45 [7.80]
VEDL 206.80 [-0.75]
WIPRO 325.60 [2.45]
YESBANK 192.50 [-13.35]
ZEEL 444.00 [2.80]