------Dec 10 2018 1:44PM------
ABB 1400.00 [4.10]
ABCAPITAL 95.80 [-1.40]
ACC 1417.85 [-25.20]
ADANIPORTS 362.15 [-11.30]
AMBUJACEM 208.95 [-3.50]
ASHOKLEY 100.55 [-2.35]
ASIANPAINT 1277.05 [-41.60]
AUROPHARMA 735.80 [-15.55]
AXISBANK 592.90 [-11.05]
BAJAJ-AUTO 2738.95 [-47.25]
BAJAJFINSV 5691.90 [-158.00]
BAJFINANCE 2404.50 [-81.85]
BANDHANBNK 469.15 [-2.85]
BANKBARODA 106.40 [0.00]
BEL 77.70 [-2.40]
BHARTIARTL 296.30 [-7.65]
BHEL 64.10 [-1.85]
BIOCON 613.50 [2.15]
BOSCHLTD 18440.00 [-93.05]
BPCL 324.50 [-0.90]
BRITANNIA 2966.05 [-39.30]
CADILAHC 343.20 [-6.20]
CIPLA 512.50 [-1.10]
COALINDIA 236.60 [-0.15]
COLPAL 1211.75 [-23.15]
CONCOR 662.95 [2.10]
DABUR 409.90 [-1.55]
DLF 166.40 [-6.15]
DMART 1514.80 [1.65]
DRREDDY 2676.40 [-16.15]
EICHERMOT 22529.85 [160.60]
GAIL 333.75 [-0.95]
GICRE 272.60 [-2.60]
GODREJCP 739.55 [-12.55]
GRASIM 789.35 [-12.95]
HAVELLS 670.50 [-6.20]
HCLTECH 947.65 [-14.30]
HDFC 1928.90 [-22.45]
HDFCBANK 2100.55 [-7.05]
HDFCLIFE 387.75 [-4.80]
HEROMOTOCO 3034.50 [-32.30]
HINDALCO 219.35 [0.55]
HINDPETRO 224.80 [0.00]
HINDUNILVR 1808.95 [-15.35]
HINDZINC 269.75 [-3.05]
IBULHSGFIN 691.55 [-25.30]
ICICIBANK 346.65 [-5.55]
ICICIGI 860.05 [-21.00]
ICICIPRULI 306.90 [-7.70]
IDEA 33.15 [-0.65]
INDIGO 996.00 [-25.05]
INDUSINDBK 1556.50 [-10.30]
INFRATEL 250.50 [-2.35]
INFY 669.00 [-13.80]
IOC 132.70 [2.95]
ITC 270.55 [-3.50]
JSWSTEEL 298.25 [-4.15]
KOTAKBANK 1206.85 [-72.80]
L&TFH 134.80 [-4.00]
LICHSGFIN 424.70 [-14.45]
LT 1374.35 [-25.55]
LUPIN 826.60 [-14.70]
M&M 721.25 [0.15]
MARICO 351.00 [-3.85]
MARUTI 7375.00 [61.05]
MCDOWELL-N 630.55 [-6.30]
MOTHERSUMI 149.85 [-4.95]
NHPC 26.15 [0.05]
NIACL 195.00 [-0.80]
NMDC 91.50 [-0.70]
NTPC 138.35 [0.50]
OFSS 3459.10 [-120.20]
OIL 173.15 [-4.70]
ONGC 137.25 [-2.15]
PEL 2047.00 [-38.60]
PETRONET 209.25 [-1.35]
PGHH 9455.00 [-108.20]
PIDILITIND 1113.30 [-26.80]
POWERGRID 179.00 [-3.65]
RELIANCE 1090.70 [-43.10]
SAIL 50.55 [-0.45]
SBILIFE 563.65 [1.10]
SBIN 276.35 [0.95]
SHREECEM 16105.30 [-232.60]
SIEMENS 941.15 [-7.25]
SRTRANSFIN 1093.45 [-0.45]
SUNPHARMA 402.00 [-9.25]
SUNTV 581.75 [-12.70]
TATAMOTORS 158.35 [-4.05]
TATASTEEL 507.40 [-1.90]
TCS 1986.00 [-9.20]
TECHM 690.65 [-3.60]
TITAN 910.55 [-6.05]
ULTRACEMCO 3789.55 [-142.95]
UPL 748.50 [-9.20]
VEDL 194.95 [-0.75]
WIPRO 329.60 [-3.70]
YESBANK 168.20 [2.00]
ZEEL 469.15 [-8.25]