------Feb 23, 2017 15:59:5------
ABB 1194.00 [-15.65]
ACC 1436.25 [-11.35]
ADANIPORTS 297.00 [-3.30]
AMBUJACEM 232.80 [-0.35]
APOLLOHOSP 1319.05 [-7.15]
ASHOKLEY 90.25 [-2.25]
ASIANPAINT 1013.90 [-6.40]
AUROPHARMA 667.50 [-10.70]
AXISBANK 524.55 [-0.75]
BAJAJ-AUTO 2811.00 [11.25]
BAJAJFINSV 3843.50 [93.30]
BAJFINANCE 1068.30 [-7.95]
BANKBARODA 168.20 [0.50]
BEL 1501.00 [-9.55]
BHARATFORG 1068.85 [4.05]
BHARTIARTL 366.40 [5.40]
BHEL 153.55 [-0.75]
BOSCHLTD 22000.00 [-61.20]
BPCL 720.90 [6.60]
BRITANNIA 3240.05 [1.35]
CADILAHC 433.50 [-0.70]
CASTROLIND 417.55 [-6.50]
CIPLA 591.00 [1.75]
COALINDIA 328.50 [0.15]
COLPAL 895.00 [-4.85]
CONCOR 1185.95 [-28.90]
CUMMINSIND 883.90 [-7.30]
DABUR 270.00 [-0.70]
DIVISLAB 747.85 [-3.15]
DLF 149.30 [3.25]
DRREDDY 2886.00 [-17.20]
EICHERMOT 24756.00 [-314.30]
EMAMILTD 1079.00 [3.15]
GAIL 522.95 [4.05]
GLAXO 2660.55 [-15.25]
GLENMARK 928.80 [-14.05]
GODREJCP 1661.10 [-50.30]
GRASIM 1024.05 [-23.45]
GSKCONS 5211.00 [113.80]
HAVELLS 409.00 [-3.55]
HCLTECH 839.90 [5.70]
HDFC 1390.00 [-4.10]
HDFCBANK 1391.00 [-8.15]
HEROMOTOCO 3163.05 [-3.15]
HINDALCO 182.35 [2.30]
HINDPETRO 569.55 [15.75]
HINDUNILVR 860.80 [-3.35]
HINDZINC 302.90 [0.55]
IBULHSGFIN 862.95 [-9.70]
ICICIBANK 285.25 [-0.90]
IDEA 119.80 [7.20]
INDIGO 837.00 [-7.85]
INDUSINDBK 1344.00 [17.45]
INFRATEL 296.95 [-3.80]
INFY 1006.55 [16.40]
IOC 386.30 [-3.75]
ITC 266.55 [3.10]
JSWSTEEL 186.40 [1.40]
KOTAKBANK 809.55 [13.70]
LICHSGFIN 566.00 [6.50]
LT 1486.00 [9.05]
LUPIN 1456.00 [3.20]
M&M 1296.00 [-15.20]
MARICO 268.05 [-5.15]
MARUTI 6030.00 [-49.65]
MCDOWELL-N 2345.00 [-52.35]
MOTHERSUMI 348.70 [-3.55]
NHPC 30.20 [-0.10]
NIFTY 50 8939.50 [12.60]
NIFTY NEXT 50 24376.85 [-86.05]
NMDC 142.25 [0.20]
NTPC 166.15 [-0.55]
OFSS 3720.00 [78.55]
OIL 326.00 [-0.50]
ONGC 194.95 [-0.65]
PEL 1866.00 [-33.85]
PFC 135.10 [-2.35]
PGHH 7055.00 [17.80]
PIDILITIND 688.45 [-7.35]
PNB 140.00 [-1.95]
POWERGRID 199.40 [-2.20]
RELIANCE 1186.80 [-20.70]
SAIL 60.45 [-0.05]
SBIN 270.50 [-1.80]
SHREECEM 16320.00 [182.75]
SIEMENS 1203.30 [-14.55]
SRTRANSFIN 932.05 [-12.40]
SUNPHARMA 673.20 [2.85]
TATAMOTORS 464.00 [3.95]
TATAMTRDVR 282.80 [-0.25]
TATAPOWER 83.25 [-0.90]
TATASTEEL 485.00 [0.95]
TCS 2479.00 [67.50]
TECHM 505.80 [-2.15]
TITAN 432.90 [-7.10]
TORNTPHARM 1300.00 [-11.95]
UBL 789.00 [-2.25]
ULTRACEMCO 3799.00 [21.20]
UPL 717.90 [9.00]
VEDL 261.90 [-1.00]
WIPRO 486.00 [11.50]
YESBANK 1445.00 [-1.95]
ZEEL 518.80 [2.65]