------Aug 21 2018 1:09PM------
ABB 1278.05 [48.95]
ABCAPITAL 142.75 [-1.10]
ACC 1640.50 [41.20]
ADANIPORTS 377.60 [-0.65]
AMBUJACEM 239.80 [10.05]
ASHOKLEY 128.25 [-0.05]
ASIANPAINT 1406.90 [-2.20]
AUROPHARMA 657.30 [-2.25]
AXISBANK 619.95 [-4.45]
BAJAJ-AUTO 2743.20 [7.85]
BAJAJFINSV 7030.00 [-33.60]
BAJFINANCE 2839.70 [-0.05]
BANKBARODA 151.90 [0.90]
BEL 119.70 [2.25]
BHARTIARTL 368.05 [-2.50]
BHEL 75.50 [0.50]
BOSCHLTD 18887.80 [106.85]
BPCL 370.30 [-5.65]
BRITANNIA 6823.15 [51.75]
CADILAHC 382.40 [4.95]
CIPLA 645.80 [1.95]
COALINDIA 291.90 [7.85]
COLPAL 1159.70 [12.80]
CONCOR 636.05 [7.85]
CUMMINSIND 747.70 [39.10]
DABUR 455.10 [1.80]
DLF 208.50 [-6.35]
DMART 1595.40 [-18.75]
DRREDDY 2383.80 [3.05]
EICHERMOT 28643.20 [260.40]
EMAMILTD 568.75 [4.40]
GAIL 381.25 [2.20]
GICRE 332.80 [-1.25]
GODREJCP 1386.90 [-12.05]
GRASIM 1053.90 [14.05]
HAVELLS 693.70 [3.55]
HCLTECH 1001.15 [12.90]
HDFC 1913.25 [-6.80]
HDFCBANK 2100.10 [3.90]
HEROMOTOCO 3310.20 [6.20]
HINDALCO 225.90 [-0.75]
HINDPETRO 268.00 [-2.00]
HINDUNILVR 1759.70 [-17.30]
HINDZINC 283.50 [3.25]
IBULHSGFIN 1292.15 [-4.05]
ICICIBANK 337.75 [-0.70]
ICICIPRULI 385.75 [-2.25]
IDEA 53.20 [-0.20]
INDIGO 1088.65 [2.45]
INDUSINDBK 1971.70 [-19.25]
INFRATEL 286.80 [2.00]
INFY 1380.65 [-3.60]
IOC 159.25 [0.60]
ITC 313.45 [0.15]
JSWSTEEL 342.60 [1.05]
KOTAKBANK 1268.80 [-5.95]
L&TFH 186.30 [-0.10]
LICHSGFIN 569.25 [15.55]
LT 1324.05 [0.35]
LUPIN 868.75 [-0.50]
M&M 966.10 [-3.45]
MARICO 361.60 [-2.65]
MARUTI 9093.55 [19.20]
MCDOWELL-N 625.90 [-4.20]
MOTHERSUMI 314.80 [-0.85]
MRF 74691.15 [-70.75]
NHPC 25.80 [0.00]
NMDC 104.35 [-1.20]
NTPC 158.90 [0.35]
OFSS 4052.00 [-2.75]
OIL 206.30 [0.35]
ONGC 168.75 [0.05]
PEL 2812.10 [40.30]
PETRONET 229.20 [3.45]
PFC 82.95 [0.70]
PGHH 10587.80 [38.65]
PIDILITIND 1148.70 [9.95]
PNB 83.90 [-0.30]
POWERGRID 186.95 [-0.70]
RECLTD 112.85 [-0.35]
RELIANCE 1249.60 [14.70]
SAIL 77.95 [0.20]
SBILIFE 674.60 [2.05]
SBIN 304.10 [-3.55]
SHREECEM 17860.05 [140.60]
SIEMENS 1033.90 [13.95]
SRTRANSFIN 1334.25 [2.85]
SUNPHARMA 627.50 [1.15]
SUNTV 801.55 [8.90]
TATAMOTORS 273.00 [2.90]
TATASTEEL 586.75 [-12.65]
TCS 2013.30 [3.35]
TECHM 707.10 [19.15]
TITAN 913.75 [-7.95]
ULTRACEMCO 4364.05 [63.35]
UPL 637.85 [18.95]
VEDL 221.00 [-0.85]
WIPRO 291.05 [6.00]
YESBANK 391.70 [-2.30]
ZEEL 514.05 [7.90]