------Apr 26, 2017 09:28:1------
ABB 1422.50 [12.25]
ACC 1608.10 [0.80]
ADANIPORTS 332.35 [1.00]
AMBUJACEM 247.10 [0.70]
ASHOKLEY 88.80 [0.65]
ASIANPAINT 1099.90 [2.00]
AUROPHARMA 627.50 [4.70]
AXISBANK 521.35 [4.95]
BAJAJ-AUTO 2892.05 [-4.75]
BAJAJFINSV 4547.60 [23.25]
BAJFINANCE 1338.80 [-2.90]
BANKBARODA 184.05 [2.25]
BEL 179.80 [-0.45]
BHARTIARTL 354.95 [1.00]
BHEL 178.40 [0.50]
BOSCHLTD 22648.35 [56.25]
BPCL 738.85 [-0.50]
BRITANNIA 3497.75 [20.30]
CADILAHC 458.90 [2.00]
CIPLA 549.00 [-3.95]
COALINDIA 279.90 [1.60]
COLPAL 1046.70 [6.00]
CONCOR 1219.35 [5.75]
CUMMINSIND 974.90 [6.15]
DABUR 295.25 [1.35]
DIVISLAB 640.20 [-7.05]
DLF 195.85 [1.65]
DRREDDY 2640.10 [-5.85]
EICHERMOT 26233.60 [151.30]
EMAMILTD 1028.05 [7.30]
GAIL 413.75 [2.25]
GLAXO 2574.50 [7.40]
GLENMARK 896.05 [-2.80]
GODREJCP 1749.70 [-2.85]
GRASIM 1180.25 [0.65]
GSKCONS 5214.55 [1.00]
HAVELLS 486.45 [1.10]
HCLTECH 819.45 [-0.50]
HDFC 1563.00 [14.60]
HDFCBANK 1538.00 [0.95]
HEROMOTOCO 3291.95 [-13.25]
HINDALCO 194.60 [2.90]
HINDPETRO 558.40 [-1.20]
HINDUNILVR 925.90 [1.90]
HINDZINC 273.20 [0.55]
IBULHSGFIN 1008.40 [-7.20]
ICICIBANK 273.75 [1.25]
ICICIPRULI 415.50 [-4.40]
IDEA 85.70 [0.45]
INDIGO 1120.90 [10.65]
INDUSINDBK 1458.00 [4.80]
INFRATEL 369.40 [-5.85]
INFY 930.00 [0.65]
IOC 438.20 [1.70]
ITC 283.60 [2.30]
JSWSTEEL 197.10 [2.60]
KOTAKBANK 901.45 [3.45]
LICHSGFIN 672.80 [-1.55]
LT 1744.15 [-1.95]
LUPIN 1381.00 [3.65]
M&M 1323.00 [15.55]
MARICO 315.80 [3.75]
MARUTI 6335.00 [-2.20]
MCDOWELL-N 1926.10 [4.50]
MOTHERSUMI 385.65 [2.45]
NHPC 31.75 [0.15]
NIFTY 50 9335.85 [29.25]
NIFTY NEXT 50 26529.30 [67.90]
NMDC 130.50 [-0.30]
NTPC 165.80 [0.35]
OFSS 3612.00 [-23.50]
OIL 326.80 [-0.75]
ONGC 181.45 [-0.05]
PEL 2514.40 [-3.10]
PETRONET 430.95 [2.75]
PFC 160.75 [-0.25]
PGHH 7340.00 [3.60]
PIDILITIND 732.90 [5.75]
PNB 163.75 [2.65]
POWERGRID 207.00 [-1.60]
RECLTD 206.85 [0.05]
RELIANCE 1435.80 [3.00]
SAIL 60.85 [0.35]
SBIN 287.95 [1.90]
SHREECEM 19176.35 [117.80]
SIEMENS 1346.90 [6.80]
SRTRANSFIN 1083.10 [-7.50]
SUNPHARMA 644.50 [1.95]
TATAMOTORS 446.30 [0.65]
TATAMTRDVR 272.95 [1.75]
TATAPOWER 85.40 [0.20]
TATASTEEL 456.90 [2.25]
TCS 2326.90 [15.40]
TECHM 435.15 [-3.00]
TITAN 484.00 [0.35]
TORNTPHARM 1447.05 [-2.55]
UBL 764.25 [4.30]
ULTRACEMCO 4217.55 [-24.85]
UPL 811.00 [4.00]
VEDL 235.15 [-0.20]
WIPRO 503.75 [9.45]
YESBANK 1561.50 [4.55]
ZEEL 524.40 [-3.55]