------May 26, 2017 15:59:5------
ABB 1483.80 [5.10]
ACC 1638.90 [19.20]
ADANIPORTS 348.00 [7.25]
AMBUJACEM 240.10 [0.05]
ASHOKLEY 91.30 [5.15]
ASIANPAINT 1131.10 [17.90]
AUROPHARMA 533.85 [8.30]
AXISBANK 510.50 [3.05]
BAJAJ-AUTO 2808.00 [-14.80]
BAJAJFINSV 4014.70 [17.60]
BAJFINANCE 1314.85 [56.00]
BANKBARODA 179.35 [-2.15]
BEL 174.75 [2.75]
BHARTIARTL 372.95 [2.25]
BHEL 158.50 [6.45]
BOSCHLTD 23679.80 [117.50]
BPCL 753.00 [26.15]
BRITANNIA 3416.00 [-101.80]
CADILAHC 445.20 [18.50]
CIPLA 491.25 [-12.75]
COALINDIA 268.10 [2.65]
COLPAL 1001.00 [20.95]
CONCOR 1210.00 [55.15]
CUMMINSIND 945.00 [19.95]
DABUR 271.00 [2.00]
DIVISLAB 546.00 [-3.75]
DLF 193.70 [-1.25]
DRREDDY 2419.95 [-7.75]
EICHERMOT 28270.00 [260.55]
EMAMILTD 1089.90 [0.30]
GAIL 401.70 [0.70]
GLAXO 2353.00 [-19.00]
GLENMARK 620.00 [8.10]
GODREJCP 1835.05 [47.30]
GSKCONS 5345.00 [97.30]
HAVELLS 472.00 [11.75]
HCLTECH 858.05 [-1.55]
HDFC 1544.50 [4.75]
HDFCBANK 1623.00 [5.85]
HEROMOTOCO 3620.00 [-5.85]
HINDALCO 198.25 [7.70]
HINDPETRO 569.10 [60.30]
HINDUNILVR 1041.00 [-2.45]
HINDZINC 242.00 [7.80]
IBULHSGFIN 1086.55 [40.95]
ICICIBANK 319.10 [1.40]
ICICIPRULI 399.55 [-0.20]
IDEA 79.55 [0.45]
INDIGO 1089.25 [17.15]
INDUSINDBK 1481.00 [19.40]
INFRATEL 369.50 [-4.00]
INFY 996.05 [12.75]
IOC 425.90 [-13.05]
ITC 306.10 [6.05]
JSWSTEEL 198.60 [5.75]
KOTAKBANK 962.00 [5.50]
LICHSGFIN 704.80 [17.55]
LT 1784.10 [15.25]
LUPIN 1112.00 [-28.20]
M&M 1341.00 [13.50]
MARICO 314.00 [-1.95]
MARUTI 7068.05 [82.35]
MCDOWELL-N 2055.00 [55.95]
MOTHERSUMI 447.00 [15.55]
NHPC 30.50 [1.25]
NIFTY 50 9595.10 [85.35]
NIFTY NEXT 50 25983.30 [575.60]
NMDC 116.20 [-0.80]
NTPC 156.00 [-0.35]
OFSS 3555.50 [0.30]
OIL 311.30 [4.20]
ONGC 175.80 [1.65]
PEL 2734.00 [38.90]
PETRONET 444.05 [13.70]
PFC 144.30 [2.80]
PGHH 7545.00 [72.85]
PIDILITIND 766.00 [25.70]
PNB 150.30 [-0.40]
POWERGRID 202.30 [3.35]
RECLTD 204.55 [-0.70]
RELIANCE 1339.00 [36.55]
SAIL 59.15 [2.25]
SBIN 289.00 [1.50]
SHREECEM 17601.00 [-13.15]
SIEMENS 1385.00 [35.25]
SRTRANSFIN 984.00 [20.40]
SUNPHARMA 565.75 [-25.80]
SUNTV 808.80 [16.25]
TATAMOTORS 481.00 [5.00]
TATAMTRDVR 287.05 [4.85]
TATAPOWER 81.20 [0.80]
TATASTEEL 511.30 [26.60]
TCS 2570.05 [-54.55]
TECHM 430.55 [4.55]
TITAN 471.00 [7.10]
TORNTPHARM 1224.00 [3.95]
UBL 784.20 [4.75]
ULTRACEMCO 4155.00 [-7.40]
UPL 836.20 [25.85]
VEDL 242.25 [9.65]
WIPRO 540.00 [3.55]
YESBANK 1492.00 [27.75]
ZEEL 520.50 [8.50]