------Sep 19 2018 9:14AM------
ABB 1441.00 [-0.60]
ABCAPITAL 130.00 [-2.20]
ACC 1564.20 [-22.55]
ADANIPORTS 380.70 [1.15]
AMBUJACEM 224.65 [-1.25]
ASHOKLEY 126.40 [-1.05]
ASIANPAINT 1309.25 [17.15]
AUROPHARMA 779.00 [-10.45]
AXISBANK 611.65 [3.05]
BAJAJ-AUTO 2792.05 [18.25]
BAJAJFINSV 6558.00 [30.40]
BAJFINANCE 2587.40 [17.00]
BANKBARODA 112.20 [-23.05]
BEL 84.00 [-3.10]
BHARTIARTL 375.65 [1.95]
BHEL 73.80 [-2.35]
BOSCHLTD 20650.00 [-336.10]
BPCL 358.50 [3.40]
BRITANNIA 6075.00 [53.25]
CADILAHC 410.05 [-3.10]
CIPLA 669.55 [5.85]
COALINDIA 278.00 [4.80]
COLPAL 1126.15 [11.90]
CONCOR 613.50 [-20.45]
CUMMINSIND 722.00 [-15.70]
DABUR 471.70 [9.85]
DLF 202.95 [-10.25]
DMART 1533.90 [9.10]
DRREDDY 2612.15 [28.00]
EICHERMOT 29253.20 [352.85]
EMAMILTD 552.00 [4.85]
GAIL 377.40 [2.60]
GICRE 354.50 [6.95]
GODREJCP 856.30 [2.55]
GRASIM 1069.95 [3.10]
HAVELLS 646.00 [-20.90]
HCLTECH 1086.05 [2.15]
HDFC 1842.10 [-13.60]
HDFCBANK 1985.00 [-4.20]
HEROMOTOCO 3125.50 [14.05]
HINDALCO 237.80 [3.65]
HINDPETRO 251.10 [1.70]
HINDUNILVR 1676.65 [11.70]
HINDZINC 298.50 [0.40]
IBULHSGFIN 1166.15 [7.90]
ICICIBANK 318.60 [-0.25]
ICICIPRULI 359.25 [-3.20]
IDEA 46.25 [-1.45]
INDIGO 863.50 [-25.40]
INDUSINDBK 1865.45 [3.30]
INFRATEL 268.60 [1.90]
INFY 720.90 [1.80]
IOC 153.35 [0.75]
ITC 305.05 [1.80]
JSWSTEEL 408.20 [-3.65]
KOTAKBANK 1219.15 [3.85]
L&TFH 150.50 [-5.30]
LICHSGFIN 468.00 [-8.45]
LT 1337.60 [9.70]
LUPIN 937.60 [8.25]
M&M 950.00 [3.45]
MARICO 344.00 [1.15]
MARUTI 8426.95 [27.80]
MCDOWELL-N 568.00 [-2.40]
MOTHERSUMI 286.20 [-1.55]
NHPC 24.30 [-0.30]
NMDC 119.45 [-0.85]
NTPC 169.55 [-0.15]
OFSS 4267.00 [-222.70]
OIL 207.25 [1.10]
ONGC 174.85 [2.30]
PEL 2929.95 [-30.60]
PETRONET 231.00 [-6.40]
PFC 82.20 [-2.95]
PGHH 9849.50 [-44.00]
PIDILITIND 1116.85 [7.35]
PNB 79.35 [-3.65]
POWERGRID 198.00 [-0.90]
RECLTD 111.65 [-2.45]
RELIANCE 1220.25 [3.10]
SAIL 76.20 [-1.90]
SBILIFE 620.50 [-22.15]
SBIN 273.95 [0.15]
SHREECEM 16870.45 [-664.00]
SIEMENS 978.20 [-4.00]
SRTRANSFIN 1186.00 [-11.20]
SUNPHARMA 652.90 [10.40]
SUNTV 673.90 [-0.95]
TATAMOTORS 254.35 [2.85]
TATASTEEL 620.50 [7.75]
TCS 2072.25 [1.50]
TECHM 757.75 [3.05]
TITAN 799.40 [-25.50]
ULTRACEMCO 4075.55 [15.60]
UPL 713.10 [4.05]
VEDL 230.65 [0.50]
WIPRO 328.00 [-4.55]
YESBANK 327.50 [3.95]
ZEEL 461.25 [-3.30]