------Jan 23, 2018 15:53:2------
ABB 1640.00 [37.70]
ACC 1788.00 [-39.20]
ADANIPORTS 436.55 [-1.50]
AMBUJACEM 262.60 [-5.85]
ASHOKLEY 123.85 [2.80]
ASIANPAINT 1171.00 [-5.00]
AUROPHARMA 653.40 [12.60]
AXISBANK 621.80 [10.25]
BAJAJ-AUTO 3302.00 [27.50]
BAJAJFINSV 5010.00 [-41.45]
BAJFINANCE 1711.00 [4.65]
BANKBARODA 173.25 [8.45]
BEL 173.85 [-1.55]
BHARTIARTL 491.95 [1.25]
BHEL 104.40 [-0.15]
BOSCHLTD 19760.00 [-221.50]
BPCL 480.55 [11.40]
BRITANNIA 4727.95 [20.60]
CADILAHC 431.20 [-7.55]
CIPLA 622.65 [21.50]
COALINDIA 293.25 [8.20]
COLPAL 1156.70 [-15.85]
CONCOR 1462.15 [-21.10]
CUMMINSIND 908.25 [-5.45]
DABUR 363.70 [0.60]
DLF 255.00 [4.05]
DMART 1166.25 [-10.05]
DRREDDY 2520.15 [23.60]
EICHERMOT 27025.05 [-624.75]
EMAMILTD 1239.35 [-6.50]
GAIL 478.00 [20.60]
GLAXO 2465.00 [1.95]
GLENMARK 632.50 [12.30]
GODREJCP 1083.00 [-9.70]
GSKCONS 6675.00 [26.60]
HAVELLS 584.70 [32.05]
HCLTECH 994.90 [28.55]
HDFC 1886.00 [14.00]
HDFCBANK 1951.50 [-11.85]
HEROMOTOCO 3628.00 [25.05]
HINDALCO 265.00 [9.90]
HINDPETRO 398.10 [-3.70]
HINDUNILVR 1370.00 [14.90]
HINDZINC 297.55 [5.10]
IBULHSGFIN 1368.00 [12.85]
ICICIBANK 361.70 [10.20]
ICICIPRULI 428.75 [-10.00]
IDEA 99.00 [-0.50]
INDIGO 1192.20 [-5.95]
INDUSINDBK 1729.00 [45.80]
INFRATEL 338.80 [-4.70]
INFY 1176.00 [26.00]
IOC 390.50 [8.00]
ITC 276.80 [3.15]
JSWSTEEL 293.90 [15.25]
KOTAKBANK 1070.95 [-3.15]
LICHSGFIN 572.95 [-2.10]
LT 1412.60 [13.75]
LUPIN 937.00 [6.95]
M&M 769.75 [10.15]
MARICO 313.00 [-3.35]
MARUTI 9405.00 [94.90]
MCDOWELL-N 3745.20 [-41.95]
MOTHERSUMI 383.20 [-1.20]
MRF 70000.00 [322.70]
NHPC 30.40 [0.35]
NIFTY 50 11083.70 [117.50]
NIFTY NEXT 50 31628.30 [223.70]
NMDC 149.25 [5.10]
NTPC 172.70 [0.30]
OFSS 4234.40 [26.40]
OIL 373.30 [1.50]
ONGC 207.65 [6.95]
PEL 2840.00 [9.80]
PETRONET 246.00 [8.20]
PFC 120.90 [0.90]
PGHH 9285.00 [8.60]
PIDILITIND 886.35 [-8.65]
PNB 186.00 [10.00]
POWERGRID 195.00 [-0.30]
RECLTD 158.00 [2.35]
RELIANCE 982.05 [10.55]
SAIL 96.90 [4.45]
SBIN 318.55 [12.05]
SHREECEM 18413.00 [-66.35]
SIEMENS 1316.60 [-2.60]
SRTRANSFIN 1470.00 [-6.25]
SUNPHARMA 577.00 [0.85]
SUNTV 1040.55 [6.90]
TATAMOTORS 417.50 [-4.40]
TATAPOWER 92.45 [0.35]
TATASTEEL 780.25 [28.05]
TCS 3097.90 [-18.50]
TECHM 587.00 [17.50]
TITAN 905.00 [-4.75]
TORNTPHARM 1440.00 [-11.35]
ULTRACEMCO 4353.30 [23.30]
UPL 807.00 [-6.60]
VEDL 344.00 [17.05]
WIPRO 316.40 [-5.15]
YESBANK 359.45 [4.10]
ZEEL 597.10 [-11.75]