------Apr 23, 2018 15:55:2------
ABB 1335.00 [60.60]
ABCAPITAL 158.00 [1.85]
ACC 1570.00 [8.35]
ADANIPORTS 387.25 [6.10]
AMBUJACEM 247.40 [0.80]
ASHOKLEY 159.40 [3.85]
ASIANPAINT 1177.60 [18.25]
AUROPHARMA 643.70 [25.10]
AXISBANK 506.85 [1.15]
BAJAJ-AUTO 2852.00 [-0.70]
BAJAJFINSV 5291.20 [4.85]
BAJFINANCE 1899.00 [18.60]
BANKBARODA 144.30 [0.70]
BEL 137.20 [4.90]
BHARTIARTL 404.30 [2.30]
BHEL 89.20 [-0.15]
BOSCHLTD 19632.15 [150.55]
BPCL 381.25 [9.85]
BRITANNIA 5306.55 [-15.80]
CADILAHC 398.50 [13.35]
CIPLA 601.00 [11.95]
COALINDIA 290.95 [-1.10]
COLPAL 1106.50 [4.30]
CONCOR 1336.00 [-8.60]
CUMMINSIND 736.00 [-16.50]
DABUR 358.00 [2.85]
DLF 211.60 [0.85]
DMART 1489.50 [14.10]
DRREDDY 2138.90 [17.00]
EICHERMOT 31050.00 [-98.70]
EMAMILTD 1140.00 [-5.55]
GAIL 333.00 [2.45]
GICRE 712.50 [-10.00]
GODREJCP 1120.00 [0.45]
GRASIM 1086.15 [-14.65]
HAVELLS 545.65 [-2.60]
HCLTECH 1081.00 [18.65]
HDFC 1834.50 [0.35]
HDFCBANK 1939.50 [-16.40]
HEROMOTOCO 3714.00 [-28.70]
HINDALCO 255.00 [-7.10]
HINDPETRO 304.40 [5.35]
HINDUNILVR 1452.80 [-15.00]
HINDZINC 323.50 [-4.15]
IBULHSGFIN 1322.00 [-34.05]
ICICIBANK 279.15 [-3.00]
ICICIPRULI 388.00 [13.90]
IDEA 71.60 [0.75]
INDIGO 1494.00 [-9.35]
INDUSINDBK 1880.60 [67.75]
INFRATEL 326.95 [-4.15]
INFY 1185.95 [7.50]
IOC 161.70 [1.60]
ITC 275.45 [-0.75]
JSWSTEEL 321.80 [-1.05]
KOTAKBANK 1167.20 [14.35]
L&TFH 165.95 [1.40]
LICHSGFIN 551.00 [10.15]
LT 1356.05 [-9.00]
LUPIN 812.90 [13.00]
M&M 823.05 [23.55]
MARICO 317.40 [0.50]
MARUTI 9069.90 [44.90]
MCDOWELL-N 3477.30 [26.00]
MOTHERSUMI 351.20 [0.10]
MRF 77800.00 [-310.10]
NHPC 28.20 [0.10]
NIFTY 50 10584.70 [20.65]
NIFTY NEXT 50 30391.40 [160.00]
NMDC 123.80 [0.80]
NTPC 173.90 [-0.45]
OFSS 4288.00 [-18.05]
OIL 231.45 [1.00]
ONGC 181.00 [-1.35]
PEL 2607.00 [38.50]
PETRONET 237.00 [-2.70]
PFC 85.70 [0.35]
PGHH 9792.00 [40.00]
PIDILITIND 1069.00 [6.65]
PNB 94.05 [0.45]
POWERGRID 207.05 [-0.15]
RECLTD 127.70 [-1.80]
RELIANCE 935.00 [7.10]
SAIL 79.40 [-0.30]
SBILIFE 721.05 [4.90]
SBIN 242.40 [1.20]
SHREECEM 17090.00 [90.15]
SIEMENS 1084.00 [11.95]
SRTRANSFIN 1612.00 [39.75]
SUNPHARMA 515.30 [10.00]
SUNTV 877.90 [-7.50]
TATAMOTORS 333.65 [-2.35]
TATASTEEL 605.50 [-0.70]
TCS 3395.90 [-6.55]
TECHM 700.00 [-0.50]
TITAN 963.00 [6.45]
ULTRACEMCO 4150.00 [69.10]
UPL 752.00 [-13.75]
VEDL 304.30 [-4.30]
WIPRO 294.65 [-3.40]
YESBANK 314.00 [5.45]
ZEEL 592.80 [5.10]