------May 25, 2018 13:37:2------
ABB 1160.30 [-5.20]
ABCAPITAL 142.90 [1.00]
ACC 1318.25 [-14.55]
ADANIPORTS 375.00 [3.75]
AMBUJACEM 211.00 [-1.80]
ASHOKLEY 145.70 [1.20]
ASIANPAINT 1287.00 [-6.60]
AUROPHARMA 585.65 [1.00]
AXISBANK 535.80 [1.35]
BAJAJ-AUTO 2752.25 [19.45]
BAJAJFINSV 6039.35 [212.95]
BAJFINANCE 2138.00 [43.25]
BANKBARODA 141.65 [2.80]
BEL 117.65 [1.60]
BHARTIARTL 377.40 [5.50]
BHEL 75.00 [0.15]
BOSCHLTD 17739.65 [-17.85]
BPCL 376.65 [5.30]
BRITANNIA 5805.40 [87.20]
CADILAHC 358.70 [1.45]
CIPLA 533.75 [0.25]
COALINDIA 277.10 [-3.00]
COLPAL 1257.85 [6.50]
CONCOR 1374.75 [-6.25]
CUMMINSIND 715.15 [-4.70]
DABUR 375.70 [6.20]
DLF 201.05 [4.65]
DMART 1495.80 [85.90]
DRREDDY 1971.15 [-1.80]
EICHERMOT 30012.10 [496.70]
EMAMILTD 1043.45 [-5.85]
GAIL 319.65 [10.15]
GICRE 690.15 [4.00]
GODREJCP 1106.40 [-12.10]
GRASIM 1028.15 [6.45]
HAVELLS 539.70 [5.20]
HCLTECH 919.95 [8.25]
HDFC 1810.15 [4.05]
HDFCBANK 2004.30 [18.30]
HEROMOTOCO 3560.00 [70.10]
HINDALCO 245.00 [10.90]
HINDPETRO 287.50 [4.25]
HINDUNILVR 1580.00 [18.90]
HINDZINC 291.80 [8.50]
IBULHSGFIN 1136.40 [24.60]
ICICIBANK 295.85 [-1.85]
ICICIPRULI 417.55 [14.95]
IDEA 60.75 [3.85]
INDIGO 1203.40 [38.50]
INDUSINDBK 1902.00 [31.30]
INFRATEL 314.40 [-3.95]
INFY 1244.75 [23.75]
IOC 161.20 [5.30]
ITC 272.85 [3.15]
JSWSTEEL 323.25 [9.10]
KOTAKBANK 1293.85 [18.40]
L&TFH 166.50 [3.60]
LICHSGFIN 481.45 [10.45]
LT 1341.40 [3.35]
LUPIN 745.35 [3.00]
M&M 854.00 [10.95]
MARICO 316.30 [2.25]
MARUTI 8489.30 [78.55]
MCDOWELL-N 3275.00 [155.85]
MOTHERSUMI 310.25 [8.65]
MRF 74078.95 [478.25]
NHPC 26.90 [0.30]
NIFTY 50 10600.20 [86.35]
NIFTY NEXT 50 28842.70 [361.50]
NMDC 117.00 [1.15]
NTPC 166.45 [1.40]
OFSS 3883.00 [-12.10]
OIL 215.75 [0.10]
ONGC 174.65 [6.95]
PEL 2374.70 [-17.35]
PETRONET 211.15 [0.45]
PFC 75.05 [-0.45]
PGHH 9310.00 [33.65]
PIDILITIND 1133.55 [53.00]
PNB 83.20 [1.10]
POWERGRID 212.00 [0.25]
RECLTD 113.20 [-0.25]
RELIANCE 921.40 [5.55]
SAIL 73.00 [3.10]
SBILIFE 680.30 [2.00]
SBIN 263.70 [-4.80]
SHREECEM 16209.95 [37.10]
SIEMENS 1031.05 [1.20]
SRTRANSFIN 1492.70 [14.65]
SUNPHARMA 461.85 [-1.00]
SUNTV 951.75 [16.70]
TATAMOTORS 296.20 [7.55]
TATASTEEL 569.75 [21.55]
TCS 3637.95 [34.25]
TECHM 716.00 [4.65]
TITAN 926.70 [5.40]
ULTRACEMCO 3680.50 [22.10]
UPL 694.00 [-0.70]
VEDL 252.15 [1.55]
WIPRO 264.95 [0.60]
YESBANK 337.70 [7.70]
ZEEL 555.15 [-0.35]