------Mar 27, 2017 13:51:2------
ABB 1185.80 [-13.00]
ACC 1395.15 [-1.30]
ADANIPORTS 318.40 [-4.85]
AMBUJACEM 227.15 [-2.75]
APOLLOHOSP 1166.60 [-11.90]
ASHOKLEY 85.65 [-1.70]
ASIANPAINT 1049.35 [-14.90]
AUROPHARMA 670.90 [-17.90]
AXISBANK 486.50 [-2.85]
BAJAJ-AUTO 2829.65 [-13.35]
BAJAJFINSV 4106.50 [-22.85]
BAJFINANCE 1173.65 [-3.40]
BANKBARODA 171.85 [2.80]
BEL 159.20 [3.65]
BHARATFORG 1013.65 [-1.55]
BHARTIARTL 338.95 [-1.55]
BHEL 168.30 [1.25]
BOSCHLTD 22823.20 [-149.70]
BPCL 643.35 [-6.35]
BRITANNIA 3315.15 [17.00]
CADILAHC 448.05 [2.55]
CASTROLIND 417.75 [-1.75]
CIPLA 592.05 [-1.90]
COALINDIA 291.20 [-5.50]
COLPAL 987.10 [7.20]
CONCOR 1246.90 [-3.50]
CUMMINSIND 929.90 [5.65]
DABUR 274.85 [-6.45]
DIVISLAB 634.65 [11.20]
DLF 147.70 [-0.65]
DRREDDY 2640.10 [11.75]
EICHERMOT 24108.30 [-241.85]
EMAMILTD 1017.20 [-6.00]
GAIL 376.90 [-4.40]
GLAXO 2737.10 [-12.45]
GLENMARK 873.30 [-13.25]
GODREJCP 1665.65 [-2.05]
GRASIM 1062.00 [3.70]
GSKCONS 5240.60 [37.60]
HAVELLS 446.90 [0.50]
HCLTECH 857.05 [-16.00]
HDFC 1462.30 [-0.30]
HDFCBANK 1407.20 [-17.15]
HEROMOTOCO 3324.30 [-50.95]
HINDALCO 189.05 [-5.85]
HINDPETRO 519.30 [1.20]
HINDUNILVR 903.00 [2.80]
HINDZINC 323.60 [0.35]
IBULHSGFIN 958.40 [-0.65]
ICICIBANK 272.85 [-1.90]
IDEA 87.75 [-3.15]
INDIGO 1049.70 [28.85]
INDUSINDBK 1403.85 [14.30]
INFRATEL 311.70 [1.30]
INFY 1033.15 [1.75]
IOC 372.00 [-0.70]
ITC 278.85 [-2.15]
JSWSTEEL 178.55 [-8.25]
KOTAKBANK 862.05 [-17.30]
LICHSGFIN 603.25 [1.55]
LT 1548.50 [-2.70]
LUPIN 1461.70 [-26.10]
M&M 1270.00 [-5.80]
MARICO 287.55 [-3.25]
MARUTI 5995.00 [-9.65]
MCDOWELL-N 2197.45 [-29.45]
MOTHERSUMI 366.50 [0.70]
NHPC 31.40 [0.70]
NIFTY 50 9034.50 [-73.50]
NIFTY NEXT 50 24698.00 [-107.50]
NMDC 133.90 [-3.10]
NTPC 164.55 [-0.05]
OFSS 3844.90 [23.45]
OIL 332.35 [-0.45]
ONGC 188.75 [-3.15]
PEL 1850.00 [-10.35]
PFC 141.70 [-3.45]
PGHH 6925.00 [1.00]
PIDILITIND 683.85 [-4.40]
PNB 144.60 [3.10]
POWERGRID 194.65 [0.90]
RELIANCE 1250.95 [-35.80]
SAIL 60.25 [-2.25]
SBIN 279.25 [2.75]
SHREECEM 16417.00 [106.25]
SIEMENS 1232.80 [-8.90]
SRTRANSFIN 1018.50 [-13.40]
SUNPHARMA 691.05 [-12.85]
TATAMOTORS 465.10 [-5.30]
TATAMTRDVR 279.05 [-1.80]
TATAPOWER 86.00 [-0.55]
TATASTEEL 475.90 [-17.30]
TCS 2416.85 [-10.35]
TECHM 464.50 [-9.65]
TITAN 443.60 [-4.35]
TORNTPHARM 1399.50 [-8.95]
UBL 768.40 [-6.25]
ULTRACEMCO 3944.00 [-29.95]
UPL 726.05 [3.95]
VEDL 260.75 [-6.30]
WIPRO 503.80 [-9.45]
YESBANK 1526.15 [-2.90]
ZEEL 514.70 [-3.75]