------Jan 23, 2017 15:27:2------
ABB 1116.10 [-15.75]
ACC 1333.70 [7.25]
ADANIPORTS 286.05 [1.90]
AMBUJACEM 220.00 [2.30]
APOLLOHOSP 1144.55 [-10.15]
ASHOKLEY 86.30 [0.75]
ASIANPAINT 963.15 [-4.05]
AUROPHARMA 693.90 [-4.15]
AXISBANK 445.35 [-5.40]
BAJAJ-AUTO 2705.50 [4.45]
BAJAJFINSV 3074.15 [10.15]
BAJFINANCE 929.95 [22.25]
BANKBARODA 154.30 [-0.05]
BEL 1517.00 [42.10]
BHARATFORG 935.70 [11.25]
BHARTIARTL 318.60 [-1.95]
BHEL 128.30 [-0.75]
BOSCHLTD 21330.40 [28.50]
BPCL 677.45 [12.70]
BRITANNIA 3087.85 [9.55]
CADILAHC 357.95 [-1.25]
CASTROLIND 396.00 [2.85]
CIPLA 574.55 [-3.05]
COALINDIA 303.95 [0.25]
COLPAL 903.55 [1.20]
CONCOR 1171.75 [1.00]
CUMMINSIND 839.90 [13.40]
DABUR 276.85 [0.95]
DIVISLAB 686.50 [-27.90]
DLF 131.10 [2.55]
DRREDDY 2930.00 [-17.40]
EICHERMOT 22722.60 [-66.55]
EMAMILTD 998.05 [1.90]
GAIL 470.70 [10.60]
GLAXO 2726.65 [-30.20]
GLENMARK 876.35 [-12.75]
GODREJCP 1542.25 [-1.65]
GRASIM 884.50 [21.20]
GSKCONS 5006.00 [-9.60]
HAVELLS 410.95 [9.75]
HCLTECH 860.30 [21.55]
HDFC 1260.65 [23.35]
HDFCBANK 1248.80 [12.45]
HEROMOTOCO 3092.00 [41.40]
HINDALCO 181.95 [10.30]
HINDPETRO 512.30 [19.55]
HINDUNILVR 862.05 [1.60]
HINDZINC 296.95 [8.90]
IBULHSGFIN 753.70 [3.50]
ICICIBANK 258.20 [-5.25]
IDEA 73.45 [1.95]
INDIGO 936.00 [10.30]
INDUSINDBK 1231.85 [11.60]
INFRATEL 347.50 [-5.70]
INFY 952.15 [3.45]
IOC 357.70 [5.35]
ITC 259.80 [4.40]
JSWSTEEL 193.90 [8.25]
KOTAKBANK 735.00 [11.95]
LICHSGFIN 526.15 [9.05]
LT 1398.40 [-16.35]
LUPIN 1477.80 [12.45]
M&M 1187.75 [-4.30]
MARICO 254.95 [-0.55]
MARUTI 5703.55 [34.60]
MCDOWELL-N 2209.90 [132.00]
MOTHERSUMI 323.90 [-2.45]
NHPC 27.60 [0.35]
NIFTY 50 8399.50 [50.15]
NIFTY NEXT 50 22846.40 [200.35]
NMDC 145.00 [3.50]
NTPC 169.25 [-1.20]
OFSS 3301.95 [51.25]
OIL 339.45 [11.30]
ONGC 199.65 [2.35]
PEL 1689.40 [-78.65]
PFC 134.05 [3.50]
PGHH 6800.00 [-199.45]
PIDILITIND 629.55 [2.65]
PNB 130.20 [2.25]
POWERGRID 200.60 [1.20]
RELIANCE 1017.95 [-7.85]
SAIL 61.55 [3.40]
SBIN 254.20 [3.15]
SHREECEM 15090.65 [-407.15]
SIEMENS 1156.50 [1.90]
SRTRANSFIN 919.60 [7.35]
SUNPHARMA 633.75 [-7.80]
TATAMOTORS 533.45 [10.25]
TATAMTRDVR 334.65 [6.95]
TATAPOWER 77.50 [-0.05]
TATASTEEL 461.75 [7.25]
TCS 2306.15 [27.30]
TECHM 469.95 [1.30]
TITAN 364.00 [3.30]
TORNTPHARM 1284.00 [-8.85]
UBL 808.95 [1.15]
ULTRACEMCO 3535.00 [63.35]
UPL 725.80 [-7.95]
VEDL 245.10 [6.55]
WIPRO 480.75 [2.85]
YESBANK 1387.10 [28.40]
ZEEL 483.35 [16.20]