------Apr 24, 2018 15:57:2------
ABB 1353.65 [20.35]
ABCAPITAL 155.90 [-2.75]
ACC 1562.00 [-3.30]
ADANIPORTS 392.25 [5.90]
AMBUJACEM 247.80 [0.20]
ASHOKLEY 159.05 [-0.40]
ASIANPAINT 1170.10 [-8.60]
AUROPHARMA 636.00 [-6.55]
AXISBANK 504.85 [-1.35]
BAJAJ-AUTO 2886.80 [34.65]
BAJAJFINSV 5427.65 [133.65]
BAJFINANCE 1917.80 [18.45]
BANKBARODA 141.85 [-2.30]
BEL 135.80 [-1.45]
BHARTIARTL 406.25 [3.40]
BHEL 88.35 [-0.95]
BOSCHLTD 19661.30 [-31.80]
BPCL 383.70 [2.35]
BRITANNIA 5297.20 [-15.85]
CADILAHC 404.90 [5.95]
CIPLA 601.90 [1.75]
COALINDIA 290.50 [0.70]
COLPAL 1100.00 [-5.20]
CONCOR 1335.60 [5.35]
CUMMINSIND 741.35 [5.80]
DABUR 356.90 [-0.70]
DLF 215.85 [3.80]
DMART 1475.75 [-13.75]
DRREDDY 2150.15 [14.60]
EICHERMOT 31136.75 [71.55]
EMAMILTD 1133.00 [-8.55]
GAIL 337.75 [5.20]
GICRE 711.20 [0.00]
GODREJCP 1127.10 [12.25]
GRASIM 1080.40 [-4.70]
HAVELLS 541.05 [-5.05]
HCLTECH 1061.95 [-26.05]
HDFC 1859.55 [28.70]
HDFCBANK 1935.00 [-0.75]
HEROMOTOCO 3716.90 [-1.30]
HINDALCO 236.75 [-18.85]
HINDPETRO 306.00 [1.70]
HINDUNILVR 1459.65 [6.90]
HINDZINC 321.00 [-2.20]
IBULHSGFIN 1329.25 [8.15]
ICICIBANK 284.10 [4.70]
ICICIPRULI 418.15 [29.75]
IDEA 71.05 [-0.60]
INDIGO 1486.15 [-0.25]
INDUSINDBK 1877.40 [3.00]
INFRATEL 329.00 [1.00]
INFY 1154.50 [-33.20]
IOC 163.05 [1.35]
ITC 276.00 [0.50]
JSWSTEEL 324.75 [2.95]
KOTAKBANK 1166.00 [-3.00]
L&TFH 166.75 [1.00]
LICHSGFIN 544.25 [-6.20]
LT 1378.00 [18.00]
LUPIN 819.75 [7.90]
M&M 838.55 [14.25]
MARICO 316.20 [-0.75]
MARUTI 9064.65 [-0.20]
MCDOWELL-N 3566.70 [78.20]
MOTHERSUMI 356.20 [4.30]
MRF 77948.40 [-13.05]
NHPC 27.50 [-0.65]
NIFTY 50 10614.35 [29.65]
NIFTY NEXT 50 30444.75 [53.35]
NMDC 123.95 [-0.55]
NTPC 172.85 [-0.75]
OFSS 4201.50 [-43.40]
OIL 237.05 [5.45]
ONGC 182.65 [1.60]
PEL 2568.15 [-34.50]
PETRONET 238.40 [1.35]
PFC 85.10 [-0.55]
PGHH 9650.80 [-108.70]
PIDILITIND 1066.90 [-1.15]
PNB 93.15 [-0.95]
POWERGRID 206.45 [-0.35]
RECLTD 127.40 [-0.70]
RELIANCE 970.05 [34.05]
SAIL 78.85 [-0.70]
SBILIFE 746.00 [29.05]
SBIN 240.60 [-1.85]
SHREECEM 17245.90 [128.65]
SIEMENS 1088.20 [-0.55]
SRTRANSFIN 1625.85 [36.45]
SUNPHARMA 517.80 [3.55]
SUNTV 868.20 [-11.20]
TATAMOTORS 331.55 [-2.50]
TATASTEEL 597.55 [-9.05]
TCS 3385.65 [-23.00]
TECHM 682.70 [-19.30]
TITAN 961.95 [-1.00]
ULTRACEMCO 4119.25 [-24.45]
UPL 744.70 [-9.10]
VEDL 297.40 [-7.65]
WIPRO 286.95 [-10.40]
YESBANK 324.00 [10.95]
ZEEL 588.70 [-6.55]