------Mar 22 2019 1:39PM------
ABB 1340.55 [1.85]
ABCAPITAL 104.20 [-0.70]
ACC 1589.50 [29.30]
ADANIPORTS 359.95 [-0.65]
AMBUJACEM 229.95 [2.50]
ASHOKLEY 90.60 [-0.25]
ASIANPAINT 1461.95 [5.80]
AUROPHARMA 768.55 [-8.05]
AXISBANK 763.40 [7.65]
BAJAJ-AUTO 2953.00 [3.35]
BAJAJFINSV 6994.60 [41.10]
BAJFINANCE 2846.50 [-22.10]
BANDHANBNK 503.25 [5.55]
BANKBARODA 123.55 [-1.65]
BEL 92.00 [-1.50]
BHARTIARTL 335.00 [1.00]
BHEL 68.00 [-0.55]
BIOCON 622.50 [-5.65]
BOSCHLTD 18365.00 [-27.80]
BPCL 381.50 [-7.65]
BRITANNIA 3095.00 [6.90]
CADILAHC 334.50 [-3.40]
CIPLA 532.00 [-1.25]
COALINDIA 232.05 [0.90]
COLPAL 1273.50 [-16.30]
CONCOR 514.50 [0.25]
DABUR 426.05 [0.00]
DLF 200.00 [0.65]
DMART 1493.80 [11.65]
DRREDDY 2755.40 [3.75]
EICHERMOT 21525.30 [187.30]
GAIL 352.00 [-2.70]
GICRE 256.00 [1.70]
GODREJCP 700.50 [-3.05]
GRASIM 823.95 [6.30]
HAVELLS 763.60 [6.30]
HCLTECH 1025.30 [-12.65]
HDFC 1995.10 [7.55]
HDFCBANK 2283.50 [-15.50]
HDFCLIFE 364.95 [1.00]
HEROMOTOCO 2607.30 [-1.85]
HINDALCO 208.70 [1.55]
HINDPETRO 267.55 [-7.55]
HINDUNILVR 1681.20 [-6.35]
HINDZINC 277.20 [0.15]
IBULHSGFIN 740.35 [7.75]
ICICIBANK 396.00 [3.10]
ICICIGI 1000.80 [20.95]
ICICIPRULI 335.25 [-7.70]
IDEA 32.40 [-0.70]
INDIGO 1457.25 [33.55]
INDUSINDBK 1703.45 [-9.95]
INFRATEL 318.05 [-7.00]
INFY 741.15 [2.20]
IOC 157.35 [-1.65]
ITC 297.80 [-1.10]
JSWSTEEL 288.35 [6.05]
KOTAKBANK 1347.35 [-4.25]
L&TFH 147.00 [1.20]
LICHSGFIN 533.70 [13.05]
LT 1397.50 [26.60]
LUPIN 747.35 [-6.05]
M&M 680.90 [2.30]
MARICO 342.45 [3.60]
MARUTI 6605.10 [-68.45]
MCDOWELL-N 569.05 [-2.55]
MOTHERSUMI 152.15 [-4.90]
MRF 57130.00 [153.40]
NHPC 24.80 [-0.20]
NIACL 186.95 [-1.85]
NMDC 107.75 [-0.40]
NTPC 133.25 [4.00]
OFSS 3379.50 [-21.15]
OIL 174.50 [-0.55]
ONGC 152.90 [1.05]
PEL 2614.00 [6.80]
PETRONET 244.10 [2.15]
PGHH 10390.00 [94.70]
PIDILITIND 1189.90 [13.15]
POWERGRID 199.00 [1.60]
RELIANCE 1359.85 [-15.60]
SAIL 52.95 [-0.10]
SBILIFE 611.70 [-1.15]
SBIN 302.05 [-1.75]
SHREECEM 17890.00 [-147.50]
SIEMENS 1050.50 [-11.20]
SRTRANSFIN 1200.50 [-6.25]
SUNPHARMA 475.70 [0.95]
SUNTV 608.75 [-7.80]
TATAMOTORS 178.55 [-1.65]
TATASTEEL 521.55 [7.95]
TCS 1994.75 [-20.30]
TECHM 787.45 [-2.40]
TITAN 1108.55 [6.20]
ULTRACEMCO 3924.95 [2.65]
UPL 936.50 [1.10]
VEDL 175.35 [0.80]
WIPRO 260.80 [-0.75]
YESBANK 256.40 [4.25]
ZEEL 441.65 [-1.55]