------Jul 20 2018 3:57PM------
ABB 1132.00 [-25.60]
ABCAPITAL 126.90 [1.35]
ACC 1292.30 [17.80]
ADANIPORTS 369.95 [0.35]
AMBUJACEM 194.45 [1.10]
ASHOKLEY 107.35 [1.65]
ASIANPAINT 1395.00 [-8.00]
AUROPHARMA 580.95 [13.10]
AXISBANK 533.70 [6.90]
BAJAJ-AUTO 2821.60 [-293.40]
BAJAJFINSV 6660.10 [363.20]
BAJFINANCE 2721.95 [201.75]
BANKBARODA 120.30 [0.25]
BEL 103.10 [5.20]
BHARTIARTL 346.55 [1.55]
BHEL 67.75 [1.60]
BOSCHLTD 17700.00 [-1.70]
BPCL 388.70 [-9.60]
BRITANNIA 6358.20 [-14.10]
CADILAHC 348.70 [5.15]
CIPLA 625.85 [15.75]
COALINDIA 264.10 [2.90]
COLPAL 1125.55 [0.90]
CONCOR 654.00 [2.60]
CUMMINSIND 630.00 [-7.80]
DABUR 373.55 [-1.75]
DLF 169.65 [-0.20]
DMART 1516.00 [-6.00]
DRREDDY 2058.60 [29.40]
EICHERMOT 27000.00 [19.35]
EMAMILTD 559.00 [9.80]
GAIL 359.05 [1.25]
GICRE 341.30 [-4.55]
GODREJCP 1286.05 [-28.25]
GRASIM 932.35 [-3.40]
HAVELLS 566.85 [5.10]
HCLTECH 998.00 [15.90]
HDFC 1975.00 [-13.40]
HDFCBANK 2185.00 [-1.10]
HEROMOTOCO 3382.00 [-69.10]
HINDALCO 195.50 [-2.10]
HINDPETRO 276.00 [-8.40]
HINDUNILVR 1655.85 [8.40]
HINDZINC 265.00 [-3.90]
IBULHSGFIN 1197.10 [-14.95]
ICICIBANK 265.80 [4.60]
ICICIPRULI 357.50 [8.30]
IDEA 50.95 [0.55]
INDIGO 1058.45 [-10.30]
INDUSINDBK 1899.40 [11.15]
INFRATEL 286.05 [0.75]
INFY 1352.00 [35.30]
IOC 161.00 [-4.80]
ITC 274.35 [1.05]
JSWSTEEL 305.50 [1.90]
KOTAKBANK 1335.00 [-12.40]
L&TFH 155.60 [4.45]
LICHSGFIN 517.00 [1.85]
LT 1270.05 [11.95]
LUPIN 801.15 [6.60]
M&M 908.70 [-4.30]
MARICO 350.90 [4.90]
MARUTI 9400.00 [10.90]
MCDOWELL-N 567.00 [5.10]
MOTHERSUMI 298.45 [16.35]
NHPC 23.20 [0.05]
NMDC 96.50 [0.45]
NTPC 155.50 [0.95]
OFSS 3909.00 [43.65]
OIL 207.00 [-2.70]
ONGC 158.30 [-3.45]
PEL 2502.00 [-23.15]
PETRONET 207.60 [-0.30]
PFC 71.40 [0.35]
PGHH 10301.00 [-36.20]
PIDILITIND 1030.00 [-15.60]
PNB 75.50 [0.20]
POWERGRID 175.80 [-1.65]
RECLTD 91.60 [-0.50]
RELIANCE 1127.65 [22.80]
SAIL 71.30 [-0.15]
SBILIFE 635.80 [2.05]
SBIN 262.70 [2.50]
SHREECEM 16587.85 [371.05]
SIEMENS 969.00 [25.10]
SRTRANSFIN 1170.00 [-12.55]
SUNPHARMA 560.60 [15.65]
SUNTV 762.55 [8.30]
TATAMOTORS 253.80 [1.30]
TATASTEEL 504.60 [5.95]
TCS 1998.10 [16.70]
TECHM 658.00 [15.80]
TITAN 861.10 [-8.75]
ULTRACEMCO 3885.00 [27.75]
UPL 549.75 [-2.25]
VEDL 203.00 [-5.20]
WIPRO 281.65 [-4.15]
YESBANK 386.25 [-6.05]
ZEEL 514.60 [-7.25]