------Jul 21, 2017 16:00:0------
ABB 1461.55 [-0.65]
ACC 1710.00 [-2.00]
ADANIPORTS 382.50 [2.50]
AMBUJACEM 266.65 [5.05]
ASHOKLEY 102.90 [-3.00]
ASIANPAINT 1156.05 [0.50]
AUROPHARMA 744.65 [-5.85]
AXISBANK 540.40 [0.40]
BAJAJ-AUTO 2815.00 [-3.60]
BAJAJFINSV 4930.00 [250.70]
BAJFINANCE 1623.00 [27.65]
BANKBARODA 161.75 [-0.15]
BEL 171.95 [-0.60]
BHARTIARTL 411.00 [-8.80]
BHEL 144.90 [-1.55]
BOSCHLTD 23902.15 [-146.15]
BPCL 467.10 [-0.10]
BRITANNIA 3833.10 [42.00]
CADILAHC 529.50 [3.70]
CIPLA 565.95 [-5.95]
COALINDIA 262.50 [7.20]
COLPAL 1069.50 [6.60]
CONCOR 1181.00 [0.90]
CUMMINSIND 1004.00 [29.55]
DABUR 302.55 [1.50]
DIVISLAB 719.50 [-25.20]
DLF 195.40 [-7.60]
DRREDDY 2758.10 [8.00]
EICHERMOT 28850.05 [-402.60]
EMAMILTD 1102.00 [16.85]
GAIL 377.00 [-2.15]
GLAXO 2522.00 [-27.05]
GLENMARK 695.50 [-12.80]
GODREJCP 963.80 [5.95]
GSKCONS 5455.00 [-28.55]
HAVELLS 462.30 [-1.05]
HCLTECH 902.60 [16.95]
HDFC 1640.10 [-10.90]
HDFCBANK 1703.25 [-7.65]
HEROMOTOCO 3678.00 [-51.90]
HINDALCO 214.30 [0.65]
HINDPETRO 369.80 [1.95]
HINDUNILVR 1158.20 [5.30]
HINDZINC 280.00 [-0.40]
IBULHSGFIN 1135.05 [-23.70]
ICICIBANK 303.00 [2.40]
ICICIPRULI 464.35 [2.85]
IDEA 91.65 [-3.40]
INDIGO 1247.50 [3.65]
INDUSINDBK 1568.00 [8.00]
INFRATEL 410.20 [4.10]
INFY 979.90 [10.45]
IOC 381.70 [7.15]
ITC 288.50 [-1.00]
JSWSTEEL 214.25 [-0.35]
KOTAKBANK 1001.95 [21.95]
LICHSGFIN 739.00 [-13.05]
LT 1177.00 [-8.65]
LUPIN 1146.00 [-20.05]
M&M 1382.50 [-10.95]
MARICO 328.30 [2.60]
MARUTI 7529.00 [38.05]
MCDOWELL-N 2732.50 [34.60]
MOTHERSUMI 323.65 [2.05]
NHPC 30.55 [-0.30]
NIFTY 50 9915.25 [41.95]
NIFTY NEXT 50 27605.40 [69.85]
NMDC 122.80 [-0.60]
NTPC 165.00 [-0.45]
OFSS 3679.50 [35.00]
OIL 282.00 [-3.25]
ONGC 164.45 [-1.40]
PEL 2910.70 [-17.10]
PETRONET 205.60 [-0.60]
PFC 128.55 [1.65]
PGHH 8080.00 [62.70]
PIDILITIND 805.00 [5.55]
PNB 158.30 [1.55]
POWERGRID 214.45 [-4.25]
RECLTD 181.90 [-1.80]
RELIANCE 1584.00 [55.10]
SAIL 62.40 [-0.50]
SBIN 290.80 [-0.15]
SHREECEM 17650.00 [-196.75]
SIEMENS 1362.30 [-4.90]
SRTRANSFIN 966.50 [6.75]
SUNPHARMA 575.85 [-6.20]
SUNTV 805.15 [-20.60]
TATAMOTORS 464.50 [4.35]
TATAMTRDVR 274.65 [1.80]
TATAPOWER 83.30 [0.40]
TATASTEEL 552.20 [-5.00]
TCS 2496.00 [51.30]
TECHM 394.85 [3.35]
TITAN 545.50 [15.70]
TORNTPHARM 1275.00 [-0.05]
UBL 813.10 [-5.20]
ULTRACEMCO 4171.00 [29.30]
UPL 861.00 [5.05]
VEDL 268.45 [-1.10]
WIPRO 285.65 [16.50]
YESBANK 1576.55 [4.95]
ZEEL 556.50 [17.55]