| |
| ABB |
844.60 |
 6.00 |
0.72% |
|
 |
| ABIRLANUVO |
857.15 |
 -6.85 |
-0.79% |
|
|
| ACC |
1010.90 |
| 19.00 |
1.92% |
|
|
| ADANIENT |
487.50 |
| -17.25 |
-3.42% |
|
|
| AMBUJACEM |
116.95 |
| 2.15 |
1.87% |
|
|
| ANDHRABANK |
100.00 |
| -2.90 |
-2.82% |
|
|
| ASHOKLEY |
52.75 |
| 0.35 |
0.67% |
|
|
| ASIANPAINT |
1940.00 |
| -4.70 |
-0.24% |
|
|
| AXISBANK |
1130.70 |
| 13.05 |
1.17% |
|
|
| BAJAJ-AUTO |
1845.50 |
| -28.75 |
-1.53% |
|
|
| BANKBARODA |
610.80 |
| 0.45 |
0.07% |
|
|
| BANKINDIA |
337.10 |
| -3.95 |
-1.16% |
|
|
| BEL |
2076.90 |
| -14.95 |
-0.71% |
|
|
| BHARATFORG |
264.65 |
| -7.00 |
-2.58% |
|
|
| BHARTIARTL |
288.00 |
| -3.30 |
-1.13% |
|
|
| BHEL |
2431.15 |
| 7.65 |
0.32% |
|
|
| BIOCON |
275.15 |
| -4.75 |
-1.70% |
|
|
| BPCL |
537.10 |
| 0.65 |
0.12% |
|
|
| CAIRN |
262.55 |
| -5.55 |
-2.07% |
|
|
| CANBK |
417.75 |
| -5.35 |
-1.26% |
|
|
| CIPLA |
316.20 |
| 1.75 |
0.56% |
|
|
| COLPAL |
716.25 |
| -1.35 |
-0.19% |
|
|
| CONCOR |
1230.90 |
| 16.35 |
1.35% |
|
|
| CORPBANK |
471.45 |
| 4.35 |
0.93% |
|
|
| CROMPGREAV |
244.50 |
| -1.55 |
-0.63% |
|
|
| CUMMINSIND |
471.95 |
| 1.55 |
0.33% |
|
|
| DLF |
313.35 |
| 1.70 |
0.55% |
|
|
| DRREDDY |
1165.60 |
| -2.30 |
-0.20% |
|
|
| FEDERALBNK |
260.55 |
| -4.55 |
-1.72% |
|
|
| GAIL |
407.90 |
| 0.30 |
0.07% |
|
|
| GLAXO |
1765.90 |
| 15.90 |
0.91% |
|
|
| GLENMARK |
254.40 |
| -2.65 |
-1.03% |
|
|
| GMRINFRA |
57.25 |
| 0.05 |
0.09% |
|
|
| GRASIM |
2845.00 |
| 18.00 |
0.64% |
|
|
| HCLTECH |
358.10 |
| -3.25 |
-0.90% |
|
|
| HDFC |
2708.00 |
| 48.75 |
1.83% |
|
|
| HDFCBANK |
1814.75 |
| 3.55 |
0.20% |
|
|
| HDIL |
308.00 |
| -0.35 |
-0.11% |
|
|
| HEROHONDA |
1939.95 |
| 64.00 |
3.41% |
|
|
| HINDALCO |
162.40 |
| 0.30 |
0.19% |
|
|
| HINDPETRO |
339.15 |
| -3.05 |
-0.89% |
|
|
| HINDUNILVR |
239.20 |
| 3.15 |
1.33% |
|
|
| IBREALEST |
174.00 |
| 3.65 |
2.14% |
|
|
| ICICIBANK |
917.55 |
| -7.60 |
-0.82% |
|
|
| IDBI |
121.25 |
| 1.00 |
0.83% |
|
|
| IDEA |
61.40 |
| -0.40 |
-0.65% |
|
|
| IDFC |
164.85 |
| 5.45 |
3.42% |
|
|
| IFCI |
51.95 |
| -0.65 |
-1.24% |
|
|
| INDHOTEL |
93.80 |
| 2.15 |
2.35% |
|
|
| INFOSYSTCH |
2655.00 |
| -28.95 |
-1.08% |
|
|
| IOB |
93.50 |
| -0.50 |
-0.53% |
|
|
| ITC |
254.05 |
| 3.00 |
1.19% |
|
|
| JINDALSTEL |
681.65 |
| -7.10 |
-1.03% |
|
|
| JPASSOCIAT |
145.50 |
| 2.15 |
1.50% |
|
|
| JSWSTEEL |
1170.10 |
| -23.30 |
-1.95% |
|
|
| KOTAKBANK |
791.00 |
| -2.50 |
-0.32% |
|
|
| LICHSGFIN |
786.55 |
| -25.10 |
-3.09% |
|
|
| LT |
1574.50 |
| -14.40 |
-0.91% |
|
|
| LUPIN |
1567.00 |
| -21.90 |
-1.38% |
|
|
| M&M |
1130.95 |
| 1.35 |
0.12% |
|
|
| MARUTI |
1477.00 |
| -22.50 |
-1.50% |
|
|
| MCDOWELL-N |
1463.10 |
| -5.45 |
-0.37% |
|
|
| MOSERBAER |
80.10 |
| -1.70 |
-2.08% |
|
|
| MPHASIS |
650.10 |
| -6.90 |
-1.05% |
|
|
| MRPL |
76.75 |
| 0.00 |
0.00% |
|
|
| MUNDRAPORT |
709.25 |
| -6.15 |
-0.86% |
|
|
| NTPC |
200.35 |
| -2.65 |
-1.31% |
|
|
| OFSS |
2282.00 |
| -13.05 |
-0.57% |
|
|
| ONGC |
1090.30 |
| -5.90 |
-0.54% |
|
|
| PATNI |
506.85 |
| -5.40 |
-1.05% |
|
|
| PFC |
254.00 |
| -4.85 |
-1.87% |
|
|
| PNB |
925.95 |
| 4.50 |
0.49% |
|
|
| POWERGRID |
109.05 |
| 0.25 |
0.23% |
|
|
| RANBAXY |
454.55 |
| 1.10 |
0.24% |
|
|
| RCOM |
162.85 |
| 0.05 |
0.03% |
|
|
| RELCAPITAL |
803.85 |
| 2.75 |
0.34% |
|
|
| RELIANCE |
1006.85 |
| 16.50 |
1.67% |
|
|
| RELINFRA |
1000.15 |
| -0.65 |
-0.06% |
|
|
| RNRL |
63.70 |
| -0.30 |
-0.47% |
|
|
| RPOWER |
142.20 |
| -0.10 |
-0.07% |
|
|
| SAIL |
233.35 |
| -0.35 |
-0.15% |
|
|
| SBIN |
2037.35 |
| -7.25 |
-0.35% |
|
|
| SESAGOA |
437.85 |
| -2.45 |
-0.56% |
|
|
| SIEMENS |
736.05 |
| 1.20 |
0.16% |
|
|
| STER |
800.40 |
| -4.30 |
-0.53% |
|
|
| SUNPHARMA |
1641.80 |
| -13.00 |
-0.79% |
|
|
| SUZLON |
77.15 |
| 0.05 |
0.06% |
|
|
| SYNDIBANK |
87.10 |
| -0.25 |
-0.29% |
|
|
| TATAMOTORS |
777.50 |
| 1.45 |
0.19% |
|
|
| TATAPOWER |
1340.35 |
| 9.70 |
0.73% |
|
|
| TATASTEEL |
611.70 |
| -3.00 |
-0.49% |
|
|
| TCS |
782.00 |
| 13.30 |
1.73% |
|
|
| TECHM |
908.00 |
| 0.75 |
0.08% |
|
|
| TTML |
23.75 |
| -0.15 |
-0.63% |
|
|
| ULTRACEMCO |
1108.55 |
| 15.95 |
1.46% |
|
|
| UNIONBANK |
265.25 |
| -2.30 |
-0.86% |
|
|
| UNIPHOS |
158.55 |
| 0.50 |
0.32% |
|
|
| UNITECH |
74.25 |
| -0.85 |
-1.13% |
|
|
| WIPRO |
696.00 |
| -6.05 |
-0.86% |
|
|
| ZEEL |
270.50 |
| -1.70 |
-0.62% |
|
|